Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0101 USDT |
419,090.3088 EVER |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-06-02 |
0.0101 USDT |
348,895.5603 EVER |
0.0101 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-06-01 |
0.0101 USDT |
393,225.4193 EVER |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-05-31 |
0.0106 USDT |
639,409.2955 EVER |
0.0114 USDT |
0.0100 USDT |
0.0114 USDT |
0.0103 USDT |
| 2025-05-30 |
0.0131 USDT |
781,125.7372 EVER |
0.0141 USDT |
0.0113 USDT |
0.0144 USDT |
0.0114 USDT |
| 2025-05-29 |
0.0147 USDT |
1,081,735.9075 EVER |
0.0171 USDT |
0.0131 USDT |
0.0174 USDT |
0.0140 USDT |
| 2025-05-28 |
0.0177 USDT |
400,429.5953 EVER |
0.0189 USDT |
0.0164 USDT |
0.0190 USDT |
0.0171 USDT |
| 2025-05-27 |
0.0193 USDT |
224,821.2171 EVER |
0.0196 USDT |
0.0188 USDT |
0.0197 USDT |
0.0190 USDT |
| 2025-05-26 |
0.0196 USDT |
195,811.3843 EVER |
0.0199 USDT |
0.0192 USDT |
0.0200 USDT |
0.0193 USDT |
| 2025-05-25 |
0.0197 USDT |
299,791.5931 EVER |
0.0200 USDT |
0.0193 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-05-24 |
0.0200 USDT |
155,587.7607 EVER |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-05-23 |
0.0199 USDT |
241,007.3729 EVER |
0.0198 USDT |
0.0195 USDT |
0.0203 USDT |
0.0199 USDT |
| 2025-05-22 |
0.0199 USDT |
167,992.6138 EVER |
0.0200 USDT |
0.0196 USDT |
0.0202 USDT |
0.0198 USDT |
| 2025-05-21 |
0.0199 USDT |
260,008.6649 EVER |
0.0200 USDT |
0.0194 USDT |
0.0206 USDT |
0.0199 USDT |
| 2025-05-20 |
0.0198 USDT |
169,361.8420 EVER |
0.0200 USDT |
0.0195 USDT |
0.0202 USDT |
0.0199 USDT |
| 2025-05-19 |
0.0200 USDT |
148,225.3807 EVER |
0.0200 USDT |
0.0198 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-05-18 |
0.0199 USDT |
195,847.3792 EVER |
0.0194 USDT |
0.0194 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-05-17 |
0.0199 USDT |
929,780.8228 EVER |
0.0200 USDT |
0.0188 USDT |
0.0210 USDT |
0.0193 USDT |
| 2025-05-16 |
0.0192 USDT |
294,265.1475 EVER |
0.0183 USDT |
0.0182 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-05-15 |
0.0186 USDT |
181,891.0710 EVER |
0.0187 USDT |
0.0183 USDT |
0.0190 USDT |
0.0184 USDT |
| 2025-05-14 |
0.0188 USDT |
175,106.6246 EVER |
0.0190 USDT |
0.0186 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-05-13 |
0.0189 USDT |
176,515.4020 EVER |
0.0186 USDT |
0.0186 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-05-12 |
0.0191 USDT |
305,635.2757 EVER |
0.0195 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |
| 2025-05-11 |
0.0197 USDT |
229,111.0627 EVER |
0.0199 USDT |
0.0192 USDT |
0.0200 USDT |
0.0194 USDT |
| 2025-05-10 |
0.0199 USDT |
183,905.9327 EVER |
0.0197 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-05-09 |
0.0199 USDT |
192,833.3085 EVER |
0.0196 USDT |
0.0196 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-05-08 |
0.0200 USDT |
1,759,046.9350 EVER |
0.0200 USDT |
0.0190 USDT |
0.0222 USDT |
0.0197 USDT |
| 2025-05-07 |
0.0203 USDT |
201,735.9832 EVER |
0.0201 USDT |
0.0197 USDT |
0.0217 USDT |
0.0199 USDT |
| 2025-05-06 |
0.0200 USDT |
77,670.8690 EVER |
0.0200 USDT |
0.0195 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-05-05 |
0.0199 USDT |
263,745.1249 EVER |
0.0198 USDT |
0.0196 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-05-04 |
0.0199 USDT |
330,180.7703 EVER |
0.0198 USDT |
0.0196 USDT |
0.0201 USDT |
0.0199 USDT |
| 2025-05-03 |
0.0200 USDT |
616,595.3625 EVER |
0.0217 USDT |
0.0192 USDT |
0.0217 USDT |
0.0199 USDT |
| 2025-05-02 |
0.0215 USDT |
706,244.3375 EVER |
0.0203 USDT |
0.0200 USDT |
0.0222 USDT |
0.0216 USDT |
| 2025-05-01 |
0.0185 USDT |
540,338.0723 EVER |
0.0181 USDT |
0.0180 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-04-30 |
0.0172 USDT |
336,442.7560 EVER |
0.0171 USDT |
0.0169 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-04-29 |
0.0165 USDT |
252,320.9513 EVER |
0.0162 USDT |
0.0161 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-04-28 |
0.0158 USDT |
286,693.6107 EVER |
0.0150 USDT |
0.0150 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-04-27 |
0.0146 USDT |
221,783.0278 EVER |
0.0146 USDT |
0.0143 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-04-26 |
0.0143 USDT |
292,941.8897 EVER |
0.0137 USDT |
0.0137 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-04-25 |
0.0126 USDT |
333,175.8191 EVER |
0.0130 USDT |
0.0117 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-04-24 |
0.0133 USDT |
346,133.9827 EVER |
0.0139 USDT |
0.0129 USDT |
0.0139 USDT |
0.0130 USDT |
| 2025-04-23 |
0.0140 USDT |
170,710.7441 EVER |
0.0139 USDT |
0.0137 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-04-22 |
0.0137 USDT |
434,429.8293 EVER |
0.0139 USDT |
0.0134 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-04-21 |
0.0136 USDT |
680,295.1327 EVER |
0.0130 USDT |
0.0129 USDT |
0.0144 USDT |
0.0139 USDT |
| 2025-04-20 |
0.0127 USDT |
375,526.2278 EVER |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-19 |
0.0125 USDT |
1,333,784.9025 EVER |
0.0126 USDT |
0.0122 USDT |
0.0130 USDT |
0.0125 USDT |
| 2025-04-18 |
0.0122 USDT |
4,057,800.7072 EVER |
0.0091 USDT |
0.0091 USDT |
0.0220 USDT |
0.0121 USDT |
| 2025-04-17 |
0.0084 USDT |
532,154.4668 EVER |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-04-16 |
0.0080 USDT |
502,841.5171 EVER |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-04-15 |
0.0080 USDT |
461,967.2139 EVER |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |