Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.0195 USDT |
788,578.6774 EVER |
0.0192 USDT |
0.0180 USDT |
0.0202 USDT |
0.0196 USDT |
| 2025-01-03 |
0.0190 USDT |
457,804.9911 EVER |
0.0188 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-01-02 |
0.0189 USDT |
513,992.6396 EVER |
0.0186 USDT |
0.0185 USDT |
0.0197 USDT |
0.0188 USDT |
| 2025-01-01 |
0.0187 USDT |
468,562.4769 EVER |
0.0188 USDT |
0.0183 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-12-31 |
0.0190 USDT |
584,494.7040 EVER |
0.0193 USDT |
0.0187 USDT |
0.0194 USDT |
0.0189 USDT |
| 2024-12-30 |
0.0211 USDT |
633,945.4706 EVER |
0.0209 USDT |
0.0190 USDT |
0.0231 USDT |
0.0194 USDT |
| 2024-12-29 |
0.0184 USDT |
475,545.3987 EVER |
0.0181 USDT |
0.0181 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-12-28 |
0.0180 USDT |
482,526.8703 EVER |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-12-27 |
0.0181 USDT |
287,669.8722 EVER |
0.0182 USDT |
0.0180 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-12-26 |
0.0184 USDT |
136,330.6119 EVER |
0.0186 USDT |
0.0179 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-12-25 |
0.0189 USDT |
244,314.5086 EVER |
0.0184 USDT |
0.0182 USDT |
0.0200 USDT |
0.0185 USDT |
| 2024-12-24 |
0.0184 USDT |
10,604.1833 EVER |
0.0183 USDT |
0.0181 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-12-23 |
0.0186 USDT |
413,083.7038 EVER |
0.0178 USDT |
0.0176 USDT |
0.0197 USDT |
0.0183 USDT |
| 2024-12-22 |
0.0178 USDT |
107,867.2058 EVER |
0.0178 USDT |
0.0173 USDT |
0.0182 USDT |
0.0178 USDT |
| 2024-12-21 |
0.0181 USDT |
195,023.0360 EVER |
0.0183 USDT |
0.0175 USDT |
0.0187 USDT |
0.0179 USDT |
| 2024-12-20 |
0.0183 USDT |
398,061.0096 EVER |
0.0196 USDT |
0.0170 USDT |
0.0196 USDT |
0.0183 USDT |
| 2024-12-19 |
0.0199 USDT |
208,838.9560 EVER |
0.0202 USDT |
0.0191 USDT |
0.0205 USDT |
0.0196 USDT |
| 2024-12-18 |
0.0215 USDT |
99,708.4662 EVER |
0.0213 USDT |
0.0208 USDT |
0.0222 USDT |
0.0210 USDT |
| 2024-12-17 |
0.0219 USDT |
129,510.1161 EVER |
0.0219 USDT |
0.0214 USDT |
0.0224 USDT |
0.0214 USDT |
| 2024-12-16 |
0.0217 USDT |
341,619.9903 EVER |
0.0223 USDT |
0.0203 USDT |
0.0230 USDT |
0.0220 USDT |
| 2024-12-15 |
0.0223 USDT |
86,178.7440 EVER |
0.0223 USDT |
0.0219 USDT |
0.0226 USDT |
0.0222 USDT |
| 2024-12-14 |
0.0231 USDT |
68,324.5651 EVER |
0.0238 USDT |
0.0224 USDT |
0.0238 USDT |
0.0225 USDT |
| 2024-12-13 |
0.0239 USDT |
164,097.6643 EVER |
0.0239 USDT |
0.0232 USDT |
0.0244 USDT |
0.0241 USDT |
| 2024-12-12 |
0.0233 USDT |
255,445.1179 EVER |
0.0233 USDT |
0.0225 USDT |
0.0242 USDT |
0.0239 USDT |
| 2024-12-11 |
0.0216 USDT |
493,998.7550 EVER |
0.0210 USDT |
0.0207 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-12-10 |
0.0215 USDT |
134,748.7494 EVER |
0.0221 USDT |
0.0205 USDT |
0.0221 USDT |
0.0205 USDT |
| 2024-12-09 |
0.0233 USDT |
122,776.3773 EVER |
0.0242 USDT |
0.0222 USDT |
0.0242 USDT |
0.0222 USDT |
| 2024-12-08 |
0.0250 USDT |
355,479.7962 EVER |
0.0248 USDT |
0.0240 USDT |
0.0255 USDT |
0.0245 USDT |
| 2024-12-07 |
0.0249 USDT |
364,627.7536 EVER |
0.0263 USDT |
0.0230 USDT |
0.0265 USDT |
0.0248 USDT |
| 2024-12-06 |
0.0260 USDT |
743,723.3535 EVER |
0.0267 USDT |
0.0253 USDT |
0.0267 USDT |
0.0262 USDT |
| 2024-12-05 |
0.0274 USDT |
423,676.0129 EVER |
0.0285 USDT |
0.0266 USDT |
0.0285 USDT |
0.0273 USDT |
| 2024-12-04 |
0.0262 USDT |
1,838,977.0552 EVER |
0.0231 USDT |
0.0231 USDT |
0.0300 USDT |
0.0284 USDT |
| 2024-12-03 |
0.0213 USDT |
1,763,331.1815 EVER |
0.0199 USDT |
0.0195 USDT |
0.0240 USDT |
0.0226 USDT |
| 2024-12-02 |
0.0187 USDT |
636,883.3040 EVER |
0.0184 USDT |
0.0178 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-12-01 |
0.0186 USDT |
582,449.8501 EVER |
0.0180 USDT |
0.0176 USDT |
0.0200 USDT |
0.0193 USDT |
| 2024-11-30 |
0.0181 USDT |
290,781.6045 EVER |
0.0177 USDT |
0.0176 USDT |
0.0186 USDT |
0.0181 USDT |
| 2024-11-29 |
0.0176 USDT |
497,581.7819 EVER |
0.0176 USDT |
0.0171 USDT |
0.0181 USDT |
0.0177 USDT |
| 2024-11-28 |
0.0178 USDT |
341,062.7358 EVER |
0.0179 USDT |
0.0174 USDT |
0.0183 USDT |
0.0176 USDT |
| 2024-11-27 |
0.0182 USDT |
375,523.9540 EVER |
0.0183 USDT |
0.0176 USDT |
0.0189 USDT |
0.0179 USDT |
| 2024-11-26 |
0.0180 USDT |
338,539.9271 EVER |
0.0188 USDT |
0.0169 USDT |
0.0189 USDT |
0.0184 USDT |
| 2024-11-25 |
0.0187 USDT |
299,765.4470 EVER |
0.0183 USDT |
0.0182 USDT |
0.0191 USDT |
0.0188 USDT |
| 2024-11-24 |
0.0187 USDT |
339,981.9670 EVER |
0.0183 USDT |
0.0182 USDT |
0.0205 USDT |
0.0185 USDT |
| 2024-11-23 |
0.0183 USDT |
329,133.4415 EVER |
0.0176 USDT |
0.0174 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-11-22 |
0.0182 USDT |
437,868.6780 EVER |
0.0175 USDT |
0.0175 USDT |
0.0191 USDT |
0.0175 USDT |
| 2024-11-21 |
0.0181 USDT |
163,072.5149 EVER |
0.0182 USDT |
0.0177 USDT |
0.0186 USDT |
0.0178 USDT |
| 2024-11-20 |
0.0190 USDT |
576,562.5374 EVER |
0.0186 USDT |
0.0180 USDT |
0.0204 USDT |
0.0188 USDT |
| 2024-11-19 |
0.0196 USDT |
252,018.6644 EVER |
0.0198 USDT |
0.0186 USDT |
0.0204 USDT |
0.0187 USDT |
| 2024-11-18 |
0.0202 USDT |
154,629.5055 EVER |
0.0203 USDT |
0.0195 USDT |
0.0207 USDT |
0.0197 USDT |
| 2024-11-17 |
0.0202 USDT |
46,882.8983 EVER |
0.0203 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-11-16 |
0.0205 USDT |
124,881.9914 EVER |
0.0201 USDT |
0.0200 USDT |
0.0211 USDT |
0.0204 USDT |