Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0115 USDT |
403,828.9435 EVER |
0.0118 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-07-22 |
0.0120 USDT |
212,313.9868 EVER |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-07-21 |
0.0113 USDT |
193,301.6127 EVER |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-07-20 |
0.0115 USDT |
171,238.1827 EVER |
0.0116 USDT |
0.0112 USDT |
0.0121 USDT |
0.0112 USDT |
| 2025-07-19 |
0.0117 USDT |
108,928.2473 EVER |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-07-18 |
0.0120 USDT |
112,075.9499 EVER |
0.0117 USDT |
0.0114 USDT |
0.0126 USDT |
0.0119 USDT |
| 2025-07-17 |
0.0119 USDT |
19,874.4497 EVER |
0.0124 USDT |
0.0115 USDT |
0.0125 USDT |
0.0116 USDT |
| 2025-07-16 |
0.0115 USDT |
172,669.4713 EVER |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-07-15 |
0.0116 USDT |
138,425.2217 EVER |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-07-14 |
0.0124 USDT |
343,863.9026 EVER |
0.0127 USDT |
0.0115 USDT |
0.0130 USDT |
0.0115 USDT |
| 2025-07-13 |
0.0127 USDT |
647,491.5761 EVER |
0.0120 USDT |
0.0120 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-07-12 |
0.0126 USDT |
1,273,158.1033 EVER |
0.0109 USDT |
0.0108 USDT |
0.0146 USDT |
0.0124 USDT |
| 2025-07-11 |
0.0109 USDT |
454,619.8338 EVER |
0.0109 USDT |
0.0103 USDT |
0.0117 USDT |
0.0109 USDT |
| 2025-07-10 |
0.0107 USDT |
710,496.7749 EVER |
0.0111 USDT |
0.0097 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-07-09 |
0.0105 USDT |
801,576.3969 EVER |
0.0103 USDT |
0.0097 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-07-08 |
0.0103 USDT |
607,738.8800 EVER |
0.0105 USDT |
0.0092 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-07-07 |
0.0107 USDT |
211,430.1066 EVER |
0.0109 USDT |
0.0104 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-07-06 |
0.0108 USDT |
964,691.0831 EVER |
0.0106 USDT |
0.0101 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-07-05 |
0.0106 USDT |
294,812.6252 EVER |
0.0101 USDT |
0.0100 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-07-04 |
0.0106 USDT |
681,419.1562 EVER |
0.0107 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
| 2025-07-03 |
0.0108 USDT |
574,015.4056 EVER |
0.0108 USDT |
0.0104 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-07-02 |
0.0109 USDT |
490,420.1349 EVER |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-07-01 |
0.0107 USDT |
852,660.4563 EVER |
0.0111 USDT |
0.0102 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-06-30 |
0.0117 USDT |
994,595.6338 EVER |
0.0122 USDT |
0.0110 USDT |
0.0126 USDT |
0.0111 USDT |
| 2025-06-29 |
0.0130 USDT |
5,222,227.5649 EVER |
0.0109 USDT |
0.0106 USDT |
0.0150 USDT |
0.0121 USDT |
| 2025-06-28 |
0.0123 USDT |
4,999,510.4401 EVER |
0.0094 USDT |
0.0093 USDT |
0.0179 USDT |
0.0109 USDT |
| 2025-06-27 |
0.0093 USDT |
738,792.0525 EVER |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-06-26 |
0.0094 USDT |
626,397.0381 EVER |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-06-25 |
0.0097 USDT |
936,101.5543 EVER |
0.0098 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2025-06-24 |
0.0096 USDT |
675,007.3239 EVER |
0.0096 USDT |
0.0093 USDT |
0.0101 USDT |
0.0095 USDT |
| 2025-06-23 |
0.0096 USDT |
667,686.2863 EVER |
0.0095 USDT |
0.0091 USDT |
0.0100 USDT |
0.0092 USDT |
| 2025-06-22 |
0.0100 USDT |
785,512.0465 EVER |
0.0099 USDT |
0.0095 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-06-21 |
0.0102 USDT |
1,100,481.0317 EVER |
0.0101 USDT |
0.0097 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-06-20 |
0.0108 USDT |
431,729.7550 EVER |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-06-19 |
0.0109 USDT |
610,226.7915 EVER |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-06-18 |
0.0113 USDT |
349,821.3865 EVER |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-06-17 |
0.0119 USDT |
498,188.7218 EVER |
0.0123 USDT |
0.0114 USDT |
0.0123 USDT |
0.0115 USDT |
| 2025-06-16 |
0.0125 USDT |
725,508.4199 EVER |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0123 USDT |
| 2025-06-15 |
0.0124 USDT |
418,904.0259 EVER |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-06-14 |
0.0132 USDT |
560,261.4116 EVER |
0.0134 USDT |
0.0126 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-06-13 |
0.0137 USDT |
900,005.1543 EVER |
0.0144 USDT |
0.0128 USDT |
0.0147 USDT |
0.0135 USDT |
| 2025-06-12 |
0.0146 USDT |
584,620.7441 EVER |
0.0146 USDT |
0.0144 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-06-11 |
0.0147 USDT |
684,502.9233 EVER |
0.0150 USDT |
0.0143 USDT |
0.0153 USDT |
0.0147 USDT |
| 2025-06-10 |
0.0148 USDT |
1,028,703.4836 EVER |
0.0154 USDT |
0.0142 USDT |
0.0155 USDT |
0.0149 USDT |
| 2025-06-09 |
0.0168 USDT |
1,354,130.9639 EVER |
0.0176 USDT |
0.0156 USDT |
0.0176 USDT |
0.0156 USDT |
| 2025-06-08 |
0.0182 USDT |
4,306,832.9872 EVER |
0.0177 USDT |
0.0158 USDT |
0.0203 USDT |
0.0179 USDT |
| 2025-06-07 |
0.0196 USDT |
5,138,122.6604 EVER |
0.0212 USDT |
0.0168 USDT |
0.0241 USDT |
0.0177 USDT |
| 2025-06-06 |
0.0213 USDT |
7,798,996.8964 EVER |
0.0101 USDT |
0.0100 USDT |
0.0300 USDT |
0.0220 USDT |
| 2025-06-05 |
0.0103 USDT |
348,390.1961 EVER |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-06-04 |
0.0104 USDT |
619,941.8240 EVER |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |