Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0102 USDT |
174,977.6556 EVER |
0.0101 USDT |
0.0098 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-02-22 |
0.0098 USDT |
226,528.2635 EVER |
0.0101 USDT |
0.0093 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-02-21 |
0.0104 USDT |
98,728.9405 EVER |
0.0104 USDT |
0.0099 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-02-20 |
0.0111 USDT |
788,522.1593 EVER |
0.0113 USDT |
0.0102 USDT |
0.0114 USDT |
0.0104 USDT |
| 2025-02-19 |
0.0111 USDT |
704,605.5569 EVER |
0.0110 USDT |
0.0109 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-02-18 |
0.0110 USDT |
1,257,783.4026 EVER |
0.0110 USDT |
0.0105 USDT |
0.0114 USDT |
0.0109 USDT |
| 2025-02-17 |
0.0112 USDT |
603,074.9217 EVER |
0.0111 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-02-16 |
0.0112 USDT |
356,041.9431 EVER |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-02-15 |
0.0111 USDT |
479,267.1082 EVER |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-02-14 |
0.0112 USDT |
680,715.1293 EVER |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-02-13 |
0.0113 USDT |
439,496.5630 EVER |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-02-12 |
0.0112 USDT |
724,543.6585 EVER |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-02-11 |
0.0112 USDT |
737,658.1126 EVER |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-02-10 |
0.0111 USDT |
652,825.5138 EVER |
0.0112 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-02-09 |
0.0112 USDT |
779,233.5702 EVER |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-02-08 |
0.0112 USDT |
727,002.4922 EVER |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-02-07 |
0.0113 USDT |
711,165.0240 EVER |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2025-02-06 |
0.0116 USDT |
728,002.7143 EVER |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-02-05 |
0.0119 USDT |
806,691.7125 EVER |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-02-04 |
0.0119 USDT |
761,446.6035 EVER |
0.0123 USDT |
0.0115 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-02-03 |
0.0118 USDT |
1,043,967.5206 EVER |
0.0130 USDT |
0.0107 USDT |
0.0130 USDT |
0.0118 USDT |
| 2025-02-02 |
0.0142 USDT |
709,027.5557 EVER |
0.0143 USDT |
0.0130 USDT |
0.0144 USDT |
0.0130 USDT |
| 2025-02-01 |
0.0150 USDT |
742,751.9189 EVER |
0.0150 USDT |
0.0143 USDT |
0.0154 USDT |
0.0145 USDT |
| 2025-01-31 |
0.0147 USDT |
586,874.2162 EVER |
0.0145 USDT |
0.0143 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-01-30 |
0.0142 USDT |
496,168.2796 EVER |
0.0143 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-01-29 |
0.0143 USDT |
622,701.7871 EVER |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-01-28 |
0.0144 USDT |
624,358.1148 EVER |
0.0147 USDT |
0.0141 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-01-27 |
0.0150 USDT |
627,399.6098 EVER |
0.0157 USDT |
0.0142 USDT |
0.0158 USDT |
0.0145 USDT |
| 2025-01-26 |
0.0158 USDT |
481,017.1114 EVER |
0.0159 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-01-25 |
0.0157 USDT |
484,255.7094 EVER |
0.0160 USDT |
0.0156 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-01-24 |
0.0158 USDT |
590,333.5946 EVER |
0.0156 USDT |
0.0156 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-01-23 |
0.0155 USDT |
663,426.4474 EVER |
0.0157 USDT |
0.0149 USDT |
0.0159 USDT |
0.0154 USDT |
| 2025-01-22 |
0.0156 USDT |
547,202.5099 EVER |
0.0156 USDT |
0.0153 USDT |
0.0158 USDT |
0.0154 USDT |
| 2025-01-21 |
0.0155 USDT |
690,690.7028 EVER |
0.0156 USDT |
0.0152 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-01-20 |
0.0154 USDT |
409,333.6994 EVER |
0.0155 USDT |
0.0150 USDT |
0.0159 USDT |
0.0156 USDT |
| 2025-01-19 |
0.0158 USDT |
340,123.2207 EVER |
0.0166 USDT |
0.0151 USDT |
0.0167 USDT |
0.0160 USDT |
| 2025-01-18 |
0.0163 USDT |
97,845.4881 EVER |
0.0169 USDT |
0.0161 USDT |
0.0170 USDT |
0.0167 USDT |
| 2025-01-17 |
0.0171 USDT |
585,314.5600 EVER |
0.0167 USDT |
0.0166 USDT |
0.0178 USDT |
0.0168 USDT |
| 2025-01-16 |
0.0167 USDT |
53,614.5682 EVER |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-01-15 |
0.0165 USDT |
357,407.1790 EVER |
0.0167 USDT |
0.0162 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-01-14 |
0.0167 USDT |
36,743.5112 EVER |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-01-13 |
0.0165 USDT |
643,944.2052 EVER |
0.0173 USDT |
0.0155 USDT |
0.0173 USDT |
0.0163 USDT |
| 2025-01-12 |
0.0172 USDT |
581,945.9780 EVER |
0.0169 USDT |
0.0168 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-01-11 |
0.0170 USDT |
492,615.8313 EVER |
0.0171 USDT |
0.0169 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-01-10 |
0.0173 USDT |
634,344.1647 EVER |
0.0177 USDT |
0.0164 USDT |
0.0177 USDT |
0.0169 USDT |
| 2025-01-09 |
0.0181 USDT |
484,494.6008 EVER |
0.0181 USDT |
0.0176 USDT |
0.0186 USDT |
0.0178 USDT |
| 2025-01-08 |
0.0179 USDT |
511,071.1826 EVER |
0.0177 USDT |
0.0176 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-01-07 |
0.0186 USDT |
598,134.0303 EVER |
0.0187 USDT |
0.0180 USDT |
0.0189 USDT |
0.0181 USDT |
| 2025-01-06 |
0.0187 USDT |
440,086.1699 EVER |
0.0187 USDT |
0.0183 USDT |
0.0190 USDT |
0.0185 USDT |
| 2025-01-05 |
0.0194 USDT |
586,339.4715 EVER |
0.0196 USDT |
0.0183 USDT |
0.0199 USDT |
0.0183 USDT |