Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0123 USDT |
488,975.6600 EVER |
0.0125 USDT |
0.0120 USDT |
0.0130 USDT |
0.0122 USDT |
| 2025-09-10 |
0.0121 USDT |
155,101.6843 EVER |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-09-09 |
0.0126 USDT |
195,552.2026 EVER |
0.0127 USDT |
0.0122 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-09-08 |
0.0138 USDT |
1,453,766.1670 EVER |
0.0136 USDT |
0.0126 USDT |
0.0164 USDT |
0.0128 USDT |
| 2025-09-07 |
0.0148 USDT |
2,756,467.3771 EVER |
0.0114 USDT |
0.0113 USDT |
0.0190 USDT |
0.0144 USDT |
| 2025-09-06 |
0.0110 USDT |
220,339.8099 EVER |
0.0104 USDT |
0.0103 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-09-05 |
0.0102 USDT |
739,843.6105 EVER |
0.0106 USDT |
0.0098 USDT |
0.0109 USDT |
0.0104 USDT |
| 2025-09-04 |
0.0114 USDT |
1,421,347.7712 EVER |
0.0102 USDT |
0.0101 USDT |
0.0134 USDT |
0.0104 USDT |
| 2025-09-03 |
0.0097 USDT |
86,385.7023 EVER |
0.0092 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2025-09-02 |
0.0093 USDT |
198,197.4540 EVER |
0.0095 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-09-01 |
0.0098 USDT |
101,917.3262 EVER |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-08-31 |
0.0102 USDT |
133,030.9094 EVER |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-08-30 |
0.0103 USDT |
351,100.2809 EVER |
0.0100 USDT |
0.0099 USDT |
0.0107 USDT |
0.0103 USDT |
| 2025-08-29 |
0.0097 USDT |
1,034,408.3633 EVER |
0.0091 USDT |
0.0087 USDT |
0.0108 USDT |
0.0099 USDT |
| 2025-08-28 |
0.0093 USDT |
413,460.6574 EVER |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-08-27 |
0.0093 USDT |
762,295.6044 EVER |
0.0098 USDT |
0.0089 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-08-26 |
0.0098 USDT |
759,585.4323 EVER |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-08-25 |
0.0106 USDT |
5,699,131.9379 EVER |
0.0089 USDT |
0.0089 USDT |
0.0131 USDT |
0.0102 USDT |
| 2025-08-24 |
0.0090 USDT |
1,915,892.8340 EVER |
0.0114 USDT |
0.0084 USDT |
0.0114 USDT |
0.0089 USDT |
| 2025-08-23 |
0.0116 USDT |
2,227,887.3479 EVER |
0.0127 USDT |
0.0108 USDT |
0.0129 USDT |
0.0117 USDT |
| 2025-08-22 |
0.0125 USDT |
9,975,489.3798 EVER |
0.0076 USDT |
0.0076 USDT |
0.0160 USDT |
0.0121 USDT |
| 2025-08-21 |
0.0073 USDT |
196,727.7064 EVER |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-08-20 |
0.0074 USDT |
72,814.7407 EVER |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-08-19 |
0.0076 USDT |
174,332.8753 EVER |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-08-18 |
0.0076 USDT |
270,940.3575 EVER |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-08-17 |
0.0080 USDT |
457,273.8434 EVER |
0.0085 USDT |
0.0075 USDT |
0.0098 USDT |
0.0077 USDT |
| 2025-08-16 |
0.0084 USDT |
72,585.2214 EVER |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-08-15 |
0.0087 USDT |
474,182.2117 EVER |
0.0091 USDT |
0.0081 USDT |
0.0093 USDT |
0.0082 USDT |
| 2025-08-14 |
0.0094 USDT |
605,755.6543 EVER |
0.0098 USDT |
0.0089 USDT |
0.0104 USDT |
0.0093 USDT |
| 2025-08-13 |
0.0098 USDT |
126,577.6818 EVER |
0.0097 USDT |
0.0096 USDT |
0.0108 USDT |
0.0096 USDT |
| 2025-08-12 |
0.0096 USDT |
112,857.4788 EVER |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-08-11 |
0.0096 USDT |
89,723.6446 EVER |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-08-10 |
0.0098 USDT |
319,224.3699 EVER |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-08-09 |
0.0099 USDT |
570,517.2129 EVER |
0.0098 USDT |
0.0094 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-08-08 |
0.0095 USDT |
32,652.5064 EVER |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-08-07 |
0.0094 USDT |
182,959.0988 EVER |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-08-06 |
0.0093 USDT |
93,073.7566 EVER |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-05 |
0.0094 USDT |
326,214.0885 EVER |
0.0097 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-08-04 |
0.0096 USDT |
64,554.6846 EVER |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-08-03 |
0.0099 USDT |
196,685.1226 EVER |
0.0097 USDT |
0.0096 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-08-02 |
0.0097 USDT |
380,010.6844 EVER |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-08-01 |
0.0098 USDT |
120,009.0830 EVER |
0.0097 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-07-31 |
0.0099 USDT |
175,945.9824 EVER |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-07-30 |
0.0100 USDT |
121,257.3526 EVER |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-07-29 |
0.0102 USDT |
199,238.6868 EVER |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-07-28 |
0.0103 USDT |
156,965.2551 EVER |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-07-27 |
0.0105 USDT |
41,233.7705 EVER |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-07-26 |
0.0105 USDT |
153,469.9968 EVER |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-07-25 |
0.0105 USDT |
180,824.2602 EVER |
0.0109 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-07-24 |
0.0112 USDT |
257,964.5517 EVER |
0.0115 USDT |
0.0109 USDT |
0.0117 USDT |
0.0110 USDT |