Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0093 USDT |
762,295.6044 EVER |
0.0098 USDT |
0.0089 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-08-26 |
0.0098 USDT |
759,585.4323 EVER |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-08-25 |
0.0106 USDT |
5,699,131.9379 EVER |
0.0089 USDT |
0.0089 USDT |
0.0131 USDT |
0.0102 USDT |
| 2025-08-24 |
0.0090 USDT |
1,915,892.8340 EVER |
0.0114 USDT |
0.0084 USDT |
0.0114 USDT |
0.0089 USDT |
| 2025-08-23 |
0.0116 USDT |
2,227,887.3479 EVER |
0.0127 USDT |
0.0108 USDT |
0.0129 USDT |
0.0117 USDT |
| 2025-08-22 |
0.0125 USDT |
9,975,489.3798 EVER |
0.0076 USDT |
0.0076 USDT |
0.0160 USDT |
0.0121 USDT |
| 2025-08-21 |
0.0073 USDT |
196,727.7064 EVER |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-08-20 |
0.0074 USDT |
72,814.7407 EVER |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-08-19 |
0.0076 USDT |
174,332.8753 EVER |
0.0079 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-08-18 |
0.0076 USDT |
270,940.3575 EVER |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-08-17 |
0.0080 USDT |
457,273.8434 EVER |
0.0085 USDT |
0.0075 USDT |
0.0098 USDT |
0.0077 USDT |
| 2025-08-16 |
0.0084 USDT |
72,585.2214 EVER |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-08-15 |
0.0087 USDT |
474,182.2117 EVER |
0.0091 USDT |
0.0081 USDT |
0.0093 USDT |
0.0082 USDT |
| 2025-08-14 |
0.0094 USDT |
605,755.6543 EVER |
0.0098 USDT |
0.0089 USDT |
0.0104 USDT |
0.0093 USDT |
| 2025-08-13 |
0.0098 USDT |
126,577.6818 EVER |
0.0097 USDT |
0.0096 USDT |
0.0108 USDT |
0.0096 USDT |
| 2025-08-12 |
0.0096 USDT |
112,857.4788 EVER |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-08-11 |
0.0096 USDT |
89,723.6446 EVER |
0.0096 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-08-10 |
0.0098 USDT |
319,224.3699 EVER |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-08-09 |
0.0099 USDT |
570,517.2129 EVER |
0.0098 USDT |
0.0094 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-08-08 |
0.0095 USDT |
32,652.5064 EVER |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-08-07 |
0.0094 USDT |
182,959.0988 EVER |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-08-06 |
0.0093 USDT |
93,073.7566 EVER |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-05 |
0.0094 USDT |
326,214.0885 EVER |
0.0097 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
| 2025-08-04 |
0.0096 USDT |
64,554.6846 EVER |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-08-03 |
0.0099 USDT |
196,685.1226 EVER |
0.0097 USDT |
0.0096 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-08-02 |
0.0097 USDT |
380,010.6844 EVER |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-08-01 |
0.0098 USDT |
120,009.0830 EVER |
0.0097 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-07-31 |
0.0099 USDT |
175,945.9824 EVER |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-07-30 |
0.0100 USDT |
121,257.3526 EVER |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-07-29 |
0.0102 USDT |
199,238.6868 EVER |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-07-28 |
0.0103 USDT |
156,965.2551 EVER |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-07-27 |
0.0105 USDT |
41,233.7705 EVER |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-07-26 |
0.0105 USDT |
153,469.9968 EVER |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-07-25 |
0.0105 USDT |
180,824.2602 EVER |
0.0109 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-07-24 |
0.0112 USDT |
257,964.5517 EVER |
0.0115 USDT |
0.0109 USDT |
0.0117 USDT |
0.0110 USDT |
| 2025-07-23 |
0.0115 USDT |
403,828.9435 EVER |
0.0118 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-07-22 |
0.0120 USDT |
212,313.9868 EVER |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-07-21 |
0.0113 USDT |
193,301.6127 EVER |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-07-20 |
0.0115 USDT |
171,238.1827 EVER |
0.0116 USDT |
0.0112 USDT |
0.0121 USDT |
0.0112 USDT |
| 2025-07-19 |
0.0117 USDT |
108,928.2473 EVER |
0.0118 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-07-18 |
0.0120 USDT |
112,075.9499 EVER |
0.0117 USDT |
0.0114 USDT |
0.0126 USDT |
0.0119 USDT |
| 2025-07-17 |
0.0119 USDT |
19,874.4497 EVER |
0.0124 USDT |
0.0115 USDT |
0.0125 USDT |
0.0116 USDT |
| 2025-07-16 |
0.0115 USDT |
172,669.4713 EVER |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-07-15 |
0.0116 USDT |
138,425.2217 EVER |
0.0114 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-07-14 |
0.0124 USDT |
343,863.9026 EVER |
0.0127 USDT |
0.0115 USDT |
0.0130 USDT |
0.0115 USDT |
| 2025-07-13 |
0.0127 USDT |
647,491.5761 EVER |
0.0120 USDT |
0.0120 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-07-12 |
0.0126 USDT |
1,273,158.1033 EVER |
0.0109 USDT |
0.0108 USDT |
0.0146 USDT |
0.0124 USDT |
| 2025-07-11 |
0.0109 USDT |
454,619.8338 EVER |
0.0109 USDT |
0.0103 USDT |
0.0117 USDT |
0.0109 USDT |
| 2025-07-10 |
0.0107 USDT |
710,496.7749 EVER |
0.0111 USDT |
0.0097 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-07-09 |
0.0105 USDT |
801,576.3969 EVER |
0.0103 USDT |
0.0097 USDT |
0.0112 USDT |
0.0110 USDT |