Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0125 USDT |
92,263.6240 EVER |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-10-30 |
0.0126 USDT |
119,811.2432 EVER |
0.0129 USDT |
0.0123 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-10-29 |
0.0129 USDT |
126,094.2019 EVER |
0.0131 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-10-28 |
0.0129 USDT |
110,542.4836 EVER |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-10-27 |
0.0134 USDT |
77,169.2125 EVER |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-10-26 |
0.0133 USDT |
45,644.2206 EVER |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-10-25 |
0.0136 USDT |
42,117.7985 EVER |
0.0137 USDT |
0.0134 USDT |
0.0138 USDT |
0.0134 USDT |
| 2025-10-24 |
0.0134 USDT |
98,250.0323 EVER |
0.0135 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-10-23 |
0.0147 USDT |
41,610.9529 EVER |
0.0146 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-10-22 |
0.0146 USDT |
66,212.8594 EVER |
0.0149 USDT |
0.0143 USDT |
0.0152 USDT |
0.0146 USDT |
| 2025-10-21 |
0.0157 USDT |
198,717.4948 EVER |
0.0161 USDT |
0.0146 USDT |
0.0164 USDT |
0.0153 USDT |
| 2025-10-20 |
0.0160 USDT |
163,415.8827 EVER |
0.0156 USDT |
0.0154 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-10-19 |
0.0157 USDT |
52,863.9010 EVER |
0.0158 USDT |
0.0154 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-10-18 |
0.0160 USDT |
11,354.6512 EVER |
0.0159 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-10-17 |
0.0162 USDT |
105,669.7938 EVER |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0159 USDT |
| 2025-10-16 |
0.0172 USDT |
129,658.1079 EVER |
0.0172 USDT |
0.0168 USDT |
0.0176 USDT |
0.0169 USDT |
| 2025-10-15 |
0.0178 USDT |
224,340.3273 EVER |
0.0185 USDT |
0.0173 USDT |
0.0187 USDT |
0.0174 USDT |
| 2025-10-14 |
0.0183 USDT |
90,923.1896 EVER |
0.0184 USDT |
0.0171 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-10-13 |
0.0180 USDT |
100,036.0234 EVER |
0.0183 USDT |
0.0175 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-10-12 |
0.0175 USDT |
81,701.0388 EVER |
0.0169 USDT |
0.0168 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-10-11 |
0.0171 USDT |
248,770.8955 EVER |
0.0177 USDT |
0.0160 USDT |
0.0182 USDT |
0.0171 USDT |
| 2025-10-10 |
0.0189 USDT |
361,696.0648 EVER |
0.0189 USDT |
0.0185 USDT |
0.0197 USDT |
0.0191 USDT |
| 2025-10-09 |
0.0189 USDT |
88,518.4184 EVER |
0.0187 USDT |
0.0186 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-10-08 |
0.0188 USDT |
155,744.1659 EVER |
0.0189 USDT |
0.0185 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-10-07 |
0.0192 USDT |
51,639.1007 EVER |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-10-06 |
0.0193 USDT |
103,104.3319 EVER |
0.0192 USDT |
0.0189 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-10-05 |
0.0192 USDT |
284,703.3208 EVER |
0.0191 USDT |
0.0186 USDT |
0.0198 USDT |
0.0192 USDT |
| 2025-10-04 |
0.0196 USDT |
309,013.4575 EVER |
0.0189 USDT |
0.0188 USDT |
0.0207 USDT |
0.0188 USDT |
| 2025-10-03 |
0.0187 USDT |
207,052.6900 EVER |
0.0187 USDT |
0.0182 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-10-02 |
0.0180 USDT |
350,924.1040 EVER |
0.0181 USDT |
0.0168 USDT |
0.0190 USDT |
0.0186 USDT |
| 2025-10-01 |
0.0175 USDT |
105,229.6730 EVER |
0.0168 USDT |
0.0168 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-09-30 |
0.0172 USDT |
181,832.0023 EVER |
0.0169 USDT |
0.0167 USDT |
0.0178 USDT |
0.0168 USDT |
| 2025-09-29 |
0.0170 USDT |
300,260.3077 EVER |
0.0171 USDT |
0.0164 USDT |
0.0180 USDT |
0.0167 USDT |
| 2025-09-28 |
0.0168 USDT |
312,901.3653 EVER |
0.0168 USDT |
0.0163 USDT |
0.0176 USDT |
0.0170 USDT |
| 2025-09-27 |
0.0167 USDT |
36,090.0114 EVER |
0.0168 USDT |
0.0165 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-09-26 |
0.0165 USDT |
175,139.0349 EVER |
0.0158 USDT |
0.0156 USDT |
0.0174 USDT |
0.0168 USDT |
| 2025-09-25 |
0.0163 USDT |
147,950.1238 EVER |
0.0171 USDT |
0.0157 USDT |
0.0173 USDT |
0.0159 USDT |
| 2025-09-24 |
0.0170 USDT |
108,455.0107 EVER |
0.0170 USDT |
0.0167 USDT |
0.0174 USDT |
0.0170 USDT |
| 2025-09-23 |
0.0172 USDT |
196,843.9751 EVER |
0.0168 USDT |
0.0166 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-09-22 |
0.0173 USDT |
621,786.7285 EVER |
0.0192 USDT |
0.0162 USDT |
0.0192 USDT |
0.0169 USDT |
| 2025-09-21 |
0.0190 USDT |
24,862.3556 EVER |
0.0186 USDT |
0.0184 USDT |
0.0195 USDT |
0.0192 USDT |
| 2025-09-20 |
0.0186 USDT |
145,517.3799 EVER |
0.0185 USDT |
0.0181 USDT |
0.0192 USDT |
0.0188 USDT |
| 2025-09-19 |
0.0181 USDT |
285,052.0307 EVER |
0.0179 USDT |
0.0170 USDT |
0.0194 USDT |
0.0185 USDT |
| 2025-09-18 |
0.0173 USDT |
314,338.5651 EVER |
0.0173 USDT |
0.0166 USDT |
0.0182 USDT |
0.0175 USDT |
| 2025-09-17 |
0.0179 USDT |
405,000.1900 EVER |
0.0187 USDT |
0.0167 USDT |
0.0193 USDT |
0.0168 USDT |
| 2025-09-16 |
0.0185 USDT |
1,955,739.8912 EVER |
0.0153 USDT |
0.0151 USDT |
0.0229 USDT |
0.0183 USDT |
| 2025-09-15 |
0.0160 USDT |
570,212.1822 EVER |
0.0162 USDT |
0.0148 USDT |
0.0180 USDT |
0.0166 USDT |
| 2025-09-14 |
0.0159 USDT |
1,619,075.0661 EVER |
0.0145 USDT |
0.0145 USDT |
0.0179 USDT |
0.0164 USDT |
| 2025-09-13 |
0.0136 USDT |
235,937.2865 EVER |
0.0130 USDT |
0.0127 USDT |
0.0147 USDT |
0.0140 USDT |
| 2025-09-12 |
0.0128 USDT |
219,708.0233 EVER |
0.0126 USDT |
0.0125 USDT |
0.0133 USDT |
0.0129 USDT |