Identifier on Kucoin: EVER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0752 USDT |
301,740.4333 EVER |
0.0765 USDT |
0.0711 USDT |
0.0786 USDT |
0.0735 USDT |
| 2024-01-20 |
0.0778 USDT |
330,791.6731 EVER |
0.0776 USDT |
0.0769 USDT |
0.0789 USDT |
0.0769 USDT |
| 2024-01-19 |
0.0784 USDT |
908,956.5490 EVER |
0.0799 USDT |
0.0738 USDT |
0.0811 USDT |
0.0773 USDT |
| 2024-01-18 |
0.0795 USDT |
2,189,248.7499 EVER |
0.0708 USDT |
0.0705 USDT |
0.0888 USDT |
0.0789 USDT |
| 2024-01-17 |
0.0685 USDT |
336,391.0099 EVER |
0.0664 USDT |
0.0655 USDT |
0.0718 USDT |
0.0706 USDT |
| 2024-01-16 |
0.0676 USDT |
291,817.7521 EVER |
0.0666 USDT |
0.0657 USDT |
0.0688 USDT |
0.0679 USDT |
| 2024-01-15 |
0.0659 USDT |
392,055.3792 EVER |
0.0680 USDT |
0.0637 USDT |
0.0692 USDT |
0.0663 USDT |
| 2024-01-14 |
0.0686 USDT |
423,467.0568 EVER |
0.0686 USDT |
0.0676 USDT |
0.0698 USDT |
0.0683 USDT |
| 2024-01-13 |
0.0688 USDT |
946,018.1121 EVER |
0.0697 USDT |
0.0666 USDT |
0.0722 USDT |
0.0686 USDT |
| 2024-01-12 |
0.0673 USDT |
950,955.4263 EVER |
0.0619 USDT |
0.0612 USDT |
0.0717 USDT |
0.0694 USDT |
| 2024-01-11 |
0.0648 USDT |
1,384,478.9005 EVER |
0.0655 USDT |
0.0592 USDT |
0.0691 USDT |
0.0616 USDT |
| 2024-01-10 |
0.0731 USDT |
2,199,523.8789 EVER |
0.0768 USDT |
0.0650 USDT |
0.0820 USDT |
0.0651 USDT |
| 2024-01-09 |
0.1000 USDT |
13,598,857.2446 EVER |
0.0660 USDT |
0.0656 USDT |
0.1950 USDT |
0.0761 USDT |
| 2024-01-08 |
0.0627 USDT |
3,028,378.6802 EVER |
0.0554 USDT |
0.0553 USDT |
0.0718 USDT |
0.0665 USDT |
| 2024-01-07 |
0.0547 USDT |
2,675,875.4380 EVER |
0.0523 USDT |
0.0500 USDT |
0.0617 USDT |
0.0553 USDT |
| 2024-01-06 |
0.0513 USDT |
2,014,770.2101 EVER |
0.0472 USDT |
0.0469 USDT |
0.0542 USDT |
0.0506 USDT |
| 2024-01-05 |
0.0445 USDT |
3,862,064.5954 EVER |
0.0427 USDT |
0.0363 USDT |
0.0514 USDT |
0.0455 USDT |
| 2024-01-04 |
0.0412 USDT |
1,132,152.6228 EVER |
0.0407 USDT |
0.0397 USDT |
0.0434 USDT |
0.0420 USDT |
| 2024-01-03 |
0.0399 USDT |
1,239,633.1149 EVER |
0.0409 USDT |
0.0383 USDT |
0.0417 USDT |
0.0404 USDT |
| 2024-01-02 |
0.0397 USDT |
1,406,166.3031 EVER |
0.0395 USDT |
0.0384 USDT |
0.0409 USDT |
0.0405 USDT |
| 2024-01-01 |
0.0377 USDT |
1,076,501.1631 EVER |
0.0382 USDT |
0.0365 USDT |
0.0394 USDT |
0.0383 USDT |
| 2023-12-31 |
0.0369 USDT |
1,173,711.1353 EVER |
0.0353 USDT |
0.0352 USDT |
0.0396 USDT |
0.0384 USDT |
| 2023-12-30 |
0.0342 USDT |
1,221,180.0729 EVER |
0.0336 USDT |
0.0329 USDT |
0.0362 USDT |
0.0361 USDT |
| 2023-12-29 |
0.0329 USDT |
1,259,993.6229 EVER |
0.0324 USDT |
0.0312 USDT |
0.0344 USDT |
0.0343 USDT |
| 2023-12-28 |
0.0329 USDT |
1,535,501.4271 EVER |
0.0330 USDT |
0.0310 USDT |
0.0342 USDT |
0.0315 USDT |
| 2023-12-27 |
0.0370 USDT |
2,380,041.3338 EVER |
0.0368 USDT |
0.0342 USDT |
0.0400 USDT |
0.0355 USDT |
| 2023-12-26 |
0.0375 USDT |
1,670,632.4213 EVER |
0.0395 USDT |
0.0356 USDT |
0.0398 USDT |
0.0368 USDT |
| 2023-12-25 |
0.0373 USDT |
1,319,314.4526 EVER |
0.0374 USDT |
0.0359 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-12-24 |
0.0359 USDT |
1,601,298.6208 EVER |
0.0353 USDT |
0.0347 USDT |
0.0376 USDT |
0.0372 USDT |
| 2023-12-23 |
0.0348 USDT |
2,368,252.1817 EVER |
0.0346 USDT |
0.0319 USDT |
0.0358 USDT |
0.0350 USDT |
| 2023-12-22 |
0.0324 USDT |
8,730,063.2511 EVER |
0.0440 USDT |
0.0275 USDT |
0.0452 USDT |
0.0339 USDT |
| 2023-12-21 |
0.0426 USDT |
1,317,304.3565 EVER |
0.0414 USDT |
0.0408 USDT |
0.0440 USDT |
0.0438 USDT |
| 2023-12-20 |
0.0400 USDT |
1,308,202.6027 EVER |
0.0398 USDT |
0.0389 USDT |
0.0410 USDT |
0.0409 USDT |
| 2023-12-19 |
0.0418 USDT |
2,411,637.8173 EVER |
0.0446 USDT |
0.0373 USDT |
0.0475 USDT |
0.0398 USDT |
| 2023-12-18 |
0.0482 USDT |
2,113,216.5703 EVER |
0.0559 USDT |
0.0430 USDT |
0.0568 USDT |
0.0436 USDT |
| 2023-12-17 |
0.0519 USDT |
2,151,552.1679 EVER |
0.0499 USDT |
0.0489 USDT |
0.0562 USDT |
0.0557 USDT |
| 2023-12-16 |
0.0499 USDT |
1,757,597.7185 EVER |
0.0510 USDT |
0.0475 USDT |
0.0513 USDT |
0.0499 USDT |
| 2023-12-15 |
0.0502 USDT |
2,362,965.5222 EVER |
0.0476 USDT |
0.0473 USDT |
0.0538 USDT |
0.0503 USDT |
| 2023-12-14 |
0.0443 USDT |
2,496,860.6922 EVER |
0.0392 USDT |
0.0387 USDT |
0.0476 USDT |
0.0460 USDT |
| 2023-12-13 |
0.0365 USDT |
1,647,346.2492 EVER |
0.0363 USDT |
0.0343 USDT |
0.0394 USDT |
0.0391 USDT |
| 2023-12-12 |
0.0376 USDT |
1,157,296.0374 EVER |
0.0378 USDT |
0.0361 USDT |
0.0392 USDT |
0.0365 USDT |
| 2023-12-11 |
0.0377 USDT |
2,209,035.1882 EVER |
0.0388 USDT |
0.0365 USDT |
0.0400 USDT |
0.0380 USDT |
| 2023-12-10 |
0.0370 USDT |
2,011,043.4380 EVER |
0.0344 USDT |
0.0340 USDT |
0.0417 USDT |
0.0398 USDT |
| 2023-12-09 |
0.0347 USDT |
1,539,415.0406 EVER |
0.0342 USDT |
0.0340 USDT |
0.0358 USDT |
0.0346 USDT |
| 2023-12-08 |
0.0321 USDT |
5,467,681.1726 EVER |
0.0281 USDT |
0.0277 USDT |
0.0354 USDT |
0.0341 USDT |
| 2023-12-07 |
0.0279 USDT |
1,031,703.5177 EVER |
0.0274 USDT |
0.0269 USDT |
0.0284 USDT |
0.0282 USDT |
| 2023-12-06 |
0.0276 USDT |
158,092.4560 EVER |
0.0280 USDT |
0.0271 USDT |
0.0284 USDT |
0.0273 USDT |
| 2023-12-05 |
0.0272 USDT |
612,577.7119 EVER |
0.0265 USDT |
0.0262 USDT |
0.0286 USDT |
0.0283 USDT |
| 2023-12-04 |
0.0262 USDT |
817,332.4463 EVER |
0.0264 USDT |
0.0254 USDT |
0.0268 USDT |
0.0266 USDT |
| 2023-12-03 |
0.0261 USDT |
198,300.8678 EVER |
0.0262 USDT |
0.0256 USDT |
0.0265 USDT |
0.0261 USDT |