Identifier on Kucoin: ETHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0733 USDT |
1,581,271.1260 ETHO |
0.0703 USDT |
0.0688 USDT |
0.0779 USDT |
0.0764 USDT |
| 2022-01-03 |
0.0722 USDT |
711,720.3534 ETHO |
0.0727 USDT |
0.0691 USDT |
0.0760 USDT |
0.0711 USDT |
| 2022-01-02 |
0.0730 USDT |
542,108.8218 ETHO |
0.0729 USDT |
0.0710 USDT |
0.0749 USDT |
0.0730 USDT |
| 2022-01-01 |
0.0731 USDT |
1,169,033.3026 ETHO |
0.0682 USDT |
0.0681 USDT |
0.0760 USDT |
0.0730 USDT |
| 2021-12-31 |
0.0694 USDT |
1,084,037.9663 ETHO |
0.0677 USDT |
0.0664 USDT |
0.0725 USDT |
0.0668 USDT |
| 2021-12-30 |
0.0700 USDT |
2,325,196.2524 ETHO |
0.0692 USDT |
0.0636 USDT |
0.0793 USDT |
0.0681 USDT |
| 2021-12-29 |
0.0706 USDT |
694,625.1049 ETHO |
0.0712 USDT |
0.0683 USDT |
0.0730 USDT |
0.0684 USDT |
| 2021-12-28 |
0.0776 USDT |
2,867,388.4933 ETHO |
0.0824 USDT |
0.0690 USDT |
0.0833 USDT |
0.0708 USDT |
| 2021-12-27 |
0.0821 USDT |
800,777.6151 ETHO |
0.0796 USDT |
0.0792 USDT |
0.0842 USDT |
0.0822 USDT |
| 2021-12-26 |
0.0796 USDT |
823,027.4676 ETHO |
0.0793 USDT |
0.0771 USDT |
0.0829 USDT |
0.0797 USDT |
| 2021-12-25 |
0.0752 USDT |
2,206,840.6981 ETHO |
0.0745 USDT |
0.0703 USDT |
0.0820 USDT |
0.0805 USDT |
| 2021-12-24 |
0.0764 USDT |
7,443,704.7929 ETHO |
0.0698 USDT |
0.0696 USDT |
0.0794 USDT |
0.0753 USDT |
| 2021-12-23 |
0.0679 USDT |
1,767,985.4232 ETHO |
0.0689 USDT |
0.0647 USDT |
0.0720 USDT |
0.0700 USDT |
| 2021-12-22 |
0.0715 USDT |
1,175,616.8117 ETHO |
0.0719 USDT |
0.0676 USDT |
0.0751 USDT |
0.0689 USDT |
| 2021-12-21 |
0.0732 USDT |
796,087.5246 ETHO |
0.0728 USDT |
0.0710 USDT |
0.0763 USDT |
0.0724 USDT |
| 2021-12-20 |
0.0718 USDT |
1,309,128.2399 ETHO |
0.0704 USDT |
0.0694 USDT |
0.0766 USDT |
0.0715 USDT |
| 2021-12-19 |
0.0700 USDT |
497,635.3862 ETHO |
0.0697 USDT |
0.0682 USDT |
0.0718 USDT |
0.0704 USDT |
| 2021-12-18 |
0.0694 USDT |
655,216.2927 ETHO |
0.0679 USDT |
0.0662 USDT |
0.0723 USDT |
0.0688 USDT |
| 2021-12-17 |
0.0686 USDT |
987,235.6517 ETHO |
0.0700 USDT |
0.0660 USDT |
0.0717 USDT |
0.0682 USDT |
| 2021-12-16 |
0.0700 USDT |
748,859.3158 ETHO |
0.0715 USDT |
0.0664 USDT |
0.0730 USDT |
0.0719 USDT |
| 2021-12-15 |
0.0708 USDT |
1,583,659.4381 ETHO |
0.0731 USDT |
0.0669 USDT |
0.0775 USDT |
0.0704 USDT |
| 2021-12-14 |
0.0690 USDT |
596,911.8243 ETHO |
0.0724 USDT |
0.0670 USDT |
0.0729 USDT |
0.0698 USDT |
| 2021-12-13 |
0.0757 USDT |
753,503.9241 ETHO |
0.0771 USDT |
0.0704 USDT |
0.0792 USDT |
0.0713 USDT |
| 2021-12-12 |
0.0805 USDT |
2,420,781.1829 ETHO |
0.0789 USDT |
0.0723 USDT |
0.0905 USDT |
0.0769 USDT |
| 2021-12-11 |
0.0729 USDT |
936,894.8447 ETHO |
0.0740 USDT |
0.0699 USDT |
0.0767 USDT |
0.0748 USDT |
| 2021-12-10 |
0.0802 USDT |
1,751,045.4600 ETHO |
0.0752 USDT |
0.0750 USDT |
0.0850 USDT |
0.0781 USDT |
| 2021-12-09 |
0.0750 USDT |
799,687.4044 ETHO |
0.0799 USDT |
0.0695 USDT |
0.0800 USDT |
0.0712 USDT |
| 2021-12-08 |
0.0807 USDT |
1,365,314.7426 ETHO |
0.0834 USDT |
0.0775 USDT |
0.0849 USDT |
0.0812 USDT |
| 2021-12-07 |
0.0871 USDT |
2,699,591.4410 ETHO |
0.0739 USDT |
0.0721 USDT |
0.1006 USDT |
0.0885 USDT |
| 2021-12-06 |
0.0725 USDT |
1,571,140.1626 ETHO |
0.0750 USDT |
0.0662 USDT |
0.0793 USDT |
0.0757 USDT |
| 2021-12-05 |
0.0779 USDT |
1,173,637.5247 ETHO |
0.0786 USDT |
0.0732 USDT |
0.0829 USDT |
0.0765 USDT |
| 2021-12-04 |
0.0738 USDT |
2,270,141.0982 ETHO |
0.0882 USDT |
0.0649 USDT |
0.0901 USDT |
0.0799 USDT |
| 2021-12-03 |
0.0877 USDT |
1,221,449.1993 ETHO |
0.0918 USDT |
0.0820 USDT |
0.0919 USDT |
0.0875 USDT |
| 2021-12-02 |
0.0925 USDT |
1,029,060.0151 ETHO |
0.0974 USDT |
0.0901 USDT |
0.0989 USDT |
0.0928 USDT |
| 2021-12-01 |
0.0999 USDT |
1,092,856.4592 ETHO |
0.0993 USDT |
0.0950 USDT |
0.1055 USDT |
0.0957 USDT |
| 2021-11-30 |
0.0980 USDT |
2,335,904.2320 ETHO |
0.0913 USDT |
0.0874 USDT |
0.1055 USDT |
0.0974 USDT |
| 2021-11-29 |
0.0883 USDT |
1,222,738.7078 ETHO |
0.0887 USDT |
0.0836 USDT |
0.0939 USDT |
0.0915 USDT |
| 2021-11-28 |
0.0875 USDT |
1,417,884.2574 ETHO |
0.0913 USDT |
0.0844 USDT |
0.0922 USDT |
0.0886 USDT |
| 2021-11-27 |
0.0932 USDT |
970,973.9175 ETHO |
0.0901 USDT |
0.0871 USDT |
0.0947 USDT |
0.0914 USDT |
| 2021-11-26 |
0.0955 USDT |
1,368,233.2816 ETHO |
0.1047 USDT |
0.0880 USDT |
0.1058 USDT |
0.0907 USDT |
| 2021-11-25 |
0.1113 USDT |
2,213,179.9039 ETHO |
0.1181 USDT |
0.1018 USDT |
0.1215 USDT |
0.1046 USDT |
| 2021-11-24 |
0.1014 USDT |
1,269,973.8770 ETHO |
0.1007 USDT |
0.0971 USDT |
0.1060 USDT |
0.1012 USDT |
| 2021-11-23 |
0.0986 USDT |
1,193,729.5966 ETHO |
0.0977 USDT |
0.0951 USDT |
0.1040 USDT |
0.1025 USDT |
| 2021-11-22 |
0.0973 USDT |
1,409,487.8496 ETHO |
0.1064 USDT |
0.0930 USDT |
0.1067 USDT |
0.0971 USDT |
| 2021-11-21 |
0.1129 USDT |
809,114.1402 ETHO |
0.1128 USDT |
0.1083 USDT |
0.1177 USDT |
0.1102 USDT |
| 2021-11-20 |
0.1098 USDT |
837,795.9470 ETHO |
0.1072 USDT |
0.1046 USDT |
0.1142 USDT |
0.1100 USDT |
| 2021-11-19 |
0.1038 USDT |
1,287,921.7448 ETHO |
0.0977 USDT |
0.0949 USDT |
0.1142 USDT |
0.1082 USDT |
| 2021-11-18 |
0.1096 USDT |
1,518,305.5388 ETHO |
0.1100 USDT |
0.0980 USDT |
0.1179 USDT |
0.0991 USDT |
| 2021-11-17 |
0.1076 USDT |
2,421,888.6113 ETHO |
0.1116 USDT |
0.0973 USDT |
0.1149 USDT |
0.1131 USDT |
| 2021-11-16 |
0.1162 USDT |
2,471,811.1874 ETHO |
0.1296 USDT |
0.1060 USDT |
0.1306 USDT |
0.1107 USDT |