Identifier on Kucoin: ETHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0871 USDT |
459,093.0688 ETHO |
0.0875 USDT |
0.0809 USDT |
0.0915 USDT |
0.0869 USDT |
| 2021-09-25 |
0.0856 USDT |
776,500.8854 ETHO |
0.0836 USDT |
0.0821 USDT |
0.0892 USDT |
0.0876 USDT |
| 2021-09-24 |
0.0890 USDT |
607,296.6330 ETHO |
0.0907 USDT |
0.0823 USDT |
0.0989 USDT |
0.0834 USDT |
| 2021-09-23 |
0.0903 USDT |
834,739.9023 ETHO |
0.0848 USDT |
0.0842 USDT |
0.0979 USDT |
0.0907 USDT |
| 2021-09-22 |
0.0831 USDT |
423,744.2758 ETHO |
0.0778 USDT |
0.0778 USDT |
0.0871 USDT |
0.0840 USDT |
| 2021-09-21 |
0.0810 USDT |
441,650.6972 ETHO |
0.0819 USDT |
0.0772 USDT |
0.0842 USDT |
0.0779 USDT |
| 2021-09-20 |
0.0851 USDT |
1,179,212.9628 ETHO |
0.0921 USDT |
0.0795 USDT |
0.0922 USDT |
0.0814 USDT |
| 2021-09-19 |
0.0935 USDT |
612,371.5204 ETHO |
0.0954 USDT |
0.0898 USDT |
0.0979 USDT |
0.0920 USDT |
| 2021-09-18 |
0.0933 USDT |
1,444,375.4423 ETHO |
0.0945 USDT |
0.0809 USDT |
0.0981 USDT |
0.0954 USDT |
| 2021-09-17 |
0.1027 USDT |
1,028,839.5713 ETHO |
0.1077 USDT |
0.0927 USDT |
0.1162 USDT |
0.0942 USDT |
| 2021-09-16 |
0.1081 USDT |
3,932,248.7367 ETHO |
0.1071 USDT |
0.0974 USDT |
0.1250 USDT |
0.1047 USDT |
| 2021-09-15 |
0.1205 USDT |
8,446,414.4838 ETHO |
0.0889 USDT |
0.0882 USDT |
0.1400 USDT |
0.1043 USDT |
| 2021-09-14 |
0.0900 USDT |
2,028,175.3128 ETHO |
0.0821 USDT |
0.0820 USDT |
0.1010 USDT |
0.0892 USDT |
| 2021-09-13 |
0.0809 USDT |
1,713,864.3920 ETHO |
0.0819 USDT |
0.0749 USDT |
0.0836 USDT |
0.0827 USDT |
| 2021-09-12 |
0.0818 USDT |
462,774.9787 ETHO |
0.0823 USDT |
0.0795 USDT |
0.0839 USDT |
0.0818 USDT |
| 2021-09-11 |
0.0826 USDT |
594,821.1600 ETHO |
0.0853 USDT |
0.0800 USDT |
0.0858 USDT |
0.0838 USDT |
| 2021-09-10 |
0.0900 USDT |
503,435.9399 ETHO |
0.0933 USDT |
0.0849 USDT |
0.0940 USDT |
0.0859 USDT |
| 2021-09-09 |
0.0912 USDT |
1,141,720.0101 ETHO |
0.0915 USDT |
0.0866 USDT |
0.1013 USDT |
0.0935 USDT |
| 2021-09-08 |
0.0916 USDT |
849,342.8055 ETHO |
0.0953 USDT |
0.0878 USDT |
0.0974 USDT |
0.0913 USDT |
| 2021-09-07 |
0.1008 USDT |
1,150,832.9139 ETHO |
0.1104 USDT |
0.0920 USDT |
0.1128 USDT |
0.0941 USDT |
| 2021-09-06 |
0.1097 USDT |
1,158,291.0339 ETHO |
0.1151 USDT |
0.1050 USDT |
0.1169 USDT |
0.1104 USDT |
| 2021-09-05 |
0.1189 USDT |
2,366,807.6090 ETHO |
0.1074 USDT |
0.1068 USDT |
0.1284 USDT |
0.1155 USDT |
| 2021-09-04 |
0.1251 USDT |
4,274,506.0942 ETHO |
0.0974 USDT |
0.0960 USDT |
0.1500 USDT |
0.1059 USDT |
| 2021-09-03 |
0.0979 USDT |
512,483.4351 ETHO |
0.0985 USDT |
0.0966 USDT |
0.0998 USDT |
0.0971 USDT |
| 2021-09-02 |
0.1011 USDT |
704,285.5467 ETHO |
0.1003 USDT |
0.0961 USDT |
0.1060 USDT |
0.0974 USDT |
| 2021-09-01 |
0.0986 USDT |
1,097,820.8309 ETHO |
0.0980 USDT |
0.0942 USDT |
0.1037 USDT |
0.1000 USDT |
| 2021-08-31 |
0.0979 USDT |
422,110.9716 ETHO |
0.0998 USDT |
0.0960 USDT |
0.1005 USDT |
0.0976 USDT |
| 2021-08-30 |
0.1003 USDT |
478,394.6956 ETHO |
0.1001 USDT |
0.0983 USDT |
0.1027 USDT |
0.1013 USDT |
| 2021-08-29 |
0.1044 USDT |
1,218,464.2044 ETHO |
0.1068 USDT |
0.0975 USDT |
0.1093 USDT |
0.1005 USDT |
| 2021-08-28 |
0.1089 USDT |
252,101.5844 ETHO |
0.1110 USDT |
0.1065 USDT |
0.1118 USDT |
0.1075 USDT |
| 2021-08-27 |
0.1083 USDT |
940,492.5011 ETHO |
0.1082 USDT |
0.1037 USDT |
0.1151 USDT |
0.1110 USDT |
| 2021-08-26 |
0.1128 USDT |
772,854.6832 ETHO |
0.1199 USDT |
0.1070 USDT |
0.1209 USDT |
0.1091 USDT |
| 2021-08-25 |
0.1165 USDT |
864,378.6888 ETHO |
0.1168 USDT |
0.1118 USDT |
0.1240 USDT |
0.1127 USDT |
| 2021-08-24 |
0.1216 USDT |
2,276,343.5323 ETHO |
0.1376 USDT |
0.1112 USDT |
0.1376 USDT |
0.1168 USDT |
| 2021-08-23 |
0.1470 USDT |
10,657,001.5900 ETHO |
0.1502 USDT |
0.1270 USDT |
0.1800 USDT |
0.1375 USDT |
| 2021-08-22 |
0.1521 USDT |
12,589,610.0765 ETHO |
0.0850 USDT |
0.0846 USDT |
0.2180 USDT |
0.1839 USDT |
| 2021-08-21 |
0.0848 USDT |
973,627.0260 ETHO |
0.0827 USDT |
0.0822 USDT |
0.0896 USDT |
0.0842 USDT |
| 2021-08-20 |
0.0810 USDT |
910,539.1431 ETHO |
0.0804 USDT |
0.0770 USDT |
0.0847 USDT |
0.0819 USDT |
| 2021-08-19 |
0.0787 USDT |
472,437.4014 ETHO |
0.0793 USDT |
0.0763 USDT |
0.0822 USDT |
0.0797 USDT |
| 2021-08-18 |
0.0791 USDT |
937,346.4954 ETHO |
0.0850 USDT |
0.0726 USDT |
0.0860 USDT |
0.0792 USDT |
| 2021-08-17 |
0.0872 USDT |
1,598,784.0958 ETHO |
0.0879 USDT |
0.0845 USDT |
0.0899 USDT |
0.0850 USDT |
| 2021-08-16 |
0.0902 USDT |
957,695.9045 ETHO |
0.0909 USDT |
0.0857 USDT |
0.0945 USDT |
0.0868 USDT |
| 2021-08-15 |
0.0899 USDT |
442,544.1814 ETHO |
0.0913 USDT |
0.0866 USDT |
0.0944 USDT |
0.0911 USDT |
| 2021-08-14 |
0.0908 USDT |
639,565.9197 ETHO |
0.0910 USDT |
0.0876 USDT |
0.0940 USDT |
0.0911 USDT |
| 2021-08-13 |
0.0904 USDT |
1,076,482.0764 ETHO |
0.0891 USDT |
0.0864 USDT |
0.0969 USDT |
0.0902 USDT |
| 2021-08-12 |
0.0936 USDT |
443,274.3578 ETHO |
0.0961 USDT |
0.0880 USDT |
0.0989 USDT |
0.0890 USDT |
| 2021-08-11 |
0.0979 USDT |
913,810.9982 ETHO |
0.0942 USDT |
0.0936 USDT |
0.1047 USDT |
0.0949 USDT |
| 2021-08-10 |
0.0957 USDT |
583,805.6434 ETHO |
0.0999 USDT |
0.0930 USDT |
0.1004 USDT |
0.0940 USDT |
| 2021-08-09 |
0.0951 USDT |
1,174,532.9457 ETHO |
0.0897 USDT |
0.0889 USDT |
0.0997 USDT |
0.0992 USDT |
| 2021-08-08 |
0.0930 USDT |
424,440.8058 ETHO |
0.0918 USDT |
0.0893 USDT |
0.0967 USDT |
0.0909 USDT |