Identifier on Kucoin: ETHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.0899 USDT |
1,298,455.2646 ETHO |
0.0900 USDT |
0.0871 USDT |
0.0944 USDT |
0.0900 USDT |
| 2021-08-06 |
0.0895 USDT |
952,861.1743 ETHO |
0.0894 USDT |
0.0844 USDT |
0.0920 USDT |
0.0899 USDT |
| 2021-08-05 |
0.0940 USDT |
2,770,267.7161 ETHO |
0.0895 USDT |
0.0876 USDT |
0.1030 USDT |
0.0910 USDT |
| 2021-08-04 |
0.0852 USDT |
1,096,965.6824 ETHO |
0.0838 USDT |
0.0836 USDT |
0.0900 USDT |
0.0894 USDT |
| 2021-08-03 |
0.0830 USDT |
996,498.1697 ETHO |
0.0840 USDT |
0.0788 USDT |
0.0897 USDT |
0.0835 USDT |
| 2021-08-02 |
0.0843 USDT |
496,889.2356 ETHO |
0.0872 USDT |
0.0820 USDT |
0.0881 USDT |
0.0839 USDT |
| 2021-08-01 |
0.0899 USDT |
555,553.5726 ETHO |
0.0902 USDT |
0.0876 USDT |
0.0931 USDT |
0.0878 USDT |
| 2021-07-31 |
0.0884 USDT |
641,220.2403 ETHO |
0.0827 USDT |
0.0816 USDT |
0.0924 USDT |
0.0886 USDT |
| 2021-07-30 |
0.0826 USDT |
299,649.7736 ETHO |
0.0845 USDT |
0.0798 USDT |
0.0860 USDT |
0.0860 USDT |
| 2021-07-29 |
0.0869 USDT |
467,796.9939 ETHO |
0.0878 USDT |
0.0844 USDT |
0.0908 USDT |
0.0852 USDT |
| 2021-07-28 |
0.0918 USDT |
847,970.8280 ETHO |
0.0924 USDT |
0.0876 USDT |
0.0958 USDT |
0.0891 USDT |
| 2021-07-27 |
0.1041 USDT |
4,812,345.6840 ETHO |
0.0879 USDT |
0.0840 USDT |
0.1250 USDT |
0.0923 USDT |
| 2021-07-26 |
0.0932 USDT |
5,524,735.5175 ETHO |
0.1055 USDT |
0.0825 USDT |
0.1200 USDT |
0.0903 USDT |
| 2021-07-25 |
0.1152 USDT |
8,157,199.6411 ETHO |
0.0660 USDT |
0.0648 USDT |
0.1850 USDT |
0.1000 USDT |
| 2021-07-24 |
0.0632 USDT |
126,261.1093 ETHO |
0.0650 USDT |
0.0613 USDT |
0.0650 USDT |
0.0638 USDT |
| 2021-07-23 |
0.0614 USDT |
521,440.3116 ETHO |
0.0608 USDT |
0.0598 USDT |
0.0672 USDT |
0.0639 USDT |
| 2021-07-22 |
0.0607 USDT |
507,355.1287 ETHO |
0.0633 USDT |
0.0583 USDT |
0.0648 USDT |
0.0610 USDT |
| 2021-07-21 |
0.0624 USDT |
376,797.6243 ETHO |
0.0573 USDT |
0.0566 USDT |
0.0649 USDT |
0.0629 USDT |
| 2021-07-20 |
0.0622 USDT |
479,395.6246 ETHO |
0.0699 USDT |
0.0566 USDT |
0.0713 USDT |
0.0566 USDT |
| 2021-07-19 |
0.0700 USDT |
405,260.6178 ETHO |
0.0736 USDT |
0.0673 USDT |
0.0745 USDT |
0.0698 USDT |
| 2021-07-18 |
0.0727 USDT |
542,577.8053 ETHO |
0.0602 USDT |
0.0596 USDT |
0.0783 USDT |
0.0715 USDT |
| 2021-07-17 |
0.0621 USDT |
72,592.6917 ETHO |
0.0651 USDT |
0.0580 USDT |
0.0701 USDT |
0.0601 USDT |
| 2021-07-16 |
0.0671 USDT |
290,925.5218 ETHO |
0.0657 USDT |
0.0641 USDT |
0.0725 USDT |
0.0652 USDT |
| 2021-07-15 |
0.0627 USDT |
1,501,928.1102 ETHO |
0.0577 USDT |
0.0573 USDT |
0.0779 USDT |
0.0660 USDT |
| 2021-07-14 |
0.0601 USDT |
607,498.0696 ETHO |
0.0622 USDT |
0.0550 USDT |
0.0643 USDT |
0.0580 USDT |
| 2021-07-13 |
0.0657 USDT |
708,440.6967 ETHO |
0.0662 USDT |
0.0567 USDT |
0.0739 USDT |
0.0642 USDT |
| 2021-07-12 |
0.0730 USDT |
267,631.0340 ETHO |
0.0793 USDT |
0.0675 USDT |
0.0805 USDT |
0.0691 USDT |
| 2021-07-11 |
0.0793 USDT |
182,014.3118 ETHO |
0.0789 USDT |
0.0771 USDT |
0.0801 USDT |
0.0793 USDT |
| 2021-07-10 |
0.0792 USDT |
1,675,704.8125 ETHO |
0.0858 USDT |
0.0714 USDT |
0.0873 USDT |
0.0817 USDT |
| 2021-07-09 |
0.0884 USDT |
132,476.4367 ETHO |
0.0895 USDT |
0.0858 USDT |
0.0921 USDT |
0.0871 USDT |
| 2021-07-08 |
0.0983 USDT |
758,847.1598 ETHO |
0.0904 USDT |
0.0880 USDT |
0.1149 USDT |
0.0895 USDT |
| 2021-07-07 |
0.0930 USDT |
211,723.5285 ETHO |
0.0917 USDT |
0.0876 USDT |
0.0967 USDT |
0.0926 USDT |
| 2021-07-06 |
0.0904 USDT |
273,542.7515 ETHO |
0.0929 USDT |
0.0855 USDT |
0.0958 USDT |
0.0928 USDT |
| 2021-07-05 |
0.0966 USDT |
2,814,569.1529 ETHO |
0.0983 USDT |
0.0898 USDT |
0.1004 USDT |
0.0946 USDT |
| 2021-07-04 |
0.1006 USDT |
112,307.9193 ETHO |
0.1017 USDT |
0.0982 USDT |
0.1019 USDT |
0.0999 USDT |
| 2021-07-03 |
0.1003 USDT |
123,150.7528 ETHO |
0.0949 USDT |
0.0931 USDT |
0.1029 USDT |
0.1013 USDT |
| 2021-07-02 |
0.0991 USDT |
157,478.0513 ETHO |
0.1027 USDT |
0.0937 USDT |
0.1049 USDT |
0.0951 USDT |
| 2021-07-01 |
0.1162 USDT |
2,130,423.7302 ETHO |
0.1217 USDT |
0.0986 USDT |
0.1217 USDT |
0.1032 USDT |
| 2021-06-30 |
0.1195 USDT |
2,255,332.8495 ETHO |
0.1167 USDT |
0.1112 USDT |
0.1235 USDT |
0.1209 USDT |
| 2021-06-29 |
0.1182 USDT |
1,510,768.7630 ETHO |
0.1261 USDT |
0.1112 USDT |
0.1397 USDT |
0.1164 USDT |
| 2021-06-28 |
0.1179 USDT |
1,833,032.5389 ETHO |
0.1146 USDT |
0.1120 USDT |
0.1350 USDT |
0.1218 USDT |
| 2021-06-27 |
0.1098 USDT |
968,121.6679 ETHO |
0.1012 USDT |
0.1004 USDT |
0.1255 USDT |
0.1186 USDT |
| 2021-06-26 |
0.1102 USDT |
2,056,898.0415 ETHO |
0.1255 USDT |
0.0937 USDT |
0.1349 USDT |
0.0999 USDT |
| 2021-06-25 |
0.1350 USDT |
5,312,394.7608 ETHO |
0.1674 USDT |
0.1045 USDT |
0.2145 USDT |
0.1261 USDT |
| 2021-06-24 |
0.1186 USDT |
1,762,858.0648 ETHO |
0.0968 USDT |
0.0945 USDT |
0.1488 USDT |
0.1458 USDT |
| 2021-06-23 |
0.0962 USDT |
778,877.5742 ETHO |
0.0957 USDT |
0.0909 USDT |
0.1029 USDT |
0.0962 USDT |
| 2021-06-22 |
0.0991 USDT |
683,824.5728 ETHO |
0.1025 USDT |
0.0910 USDT |
0.1037 USDT |
0.0964 USDT |
| 2021-06-21 |
0.1117 USDT |
871,430.7457 ETHO |
0.1219 USDT |
0.0954 USDT |
0.1219 USDT |
0.1022 USDT |
| 2021-06-20 |
0.1283 USDT |
911,810.4959 ETHO |
0.1394 USDT |
0.1147 USDT |
0.1411 USDT |
0.1218 USDT |
| 2021-06-19 |
0.1430 USDT |
662,265.3343 ETHO |
0.1421 USDT |
0.1385 USDT |
0.1514 USDT |
0.1392 USDT |