Identifier on Kucoin: ETHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0414 USDT |
431,092.1374 ETHO |
0.0411 USDT |
0.0399 USDT |
0.0429 USDT |
0.0404 USDT |
| 2022-02-22 |
0.0411 USDT |
3,291,906.4383 ETHO |
0.0377 USDT |
0.0375 USDT |
0.0472 USDT |
0.0398 USDT |
| 2022-02-21 |
0.0399 USDT |
2,417,391.7452 ETHO |
0.0359 USDT |
0.0356 USDT |
0.0441 USDT |
0.0391 USDT |
| 2022-02-20 |
0.0371 USDT |
520,950.2534 ETHO |
0.0389 USDT |
0.0348 USDT |
0.0400 USDT |
0.0352 USDT |
| 2022-02-19 |
0.0379 USDT |
960,473.6819 ETHO |
0.0398 USDT |
0.0346 USDT |
0.0410 USDT |
0.0381 USDT |
| 2022-02-18 |
0.0410 USDT |
1,881,077.4327 ETHO |
0.0414 USDT |
0.0390 USDT |
0.0430 USDT |
0.0395 USDT |
| 2022-02-17 |
0.0511 USDT |
10,270,087.0624 ETHO |
0.0439 USDT |
0.0408 USDT |
0.0623 USDT |
0.0410 USDT |
| 2022-02-16 |
0.0429 USDT |
1,936,048.0431 ETHO |
0.0405 USDT |
0.0403 USDT |
0.0465 USDT |
0.0428 USDT |
| 2022-02-15 |
0.0409 USDT |
2,633,590.0493 ETHO |
0.0364 USDT |
0.0362 USDT |
0.0449 USDT |
0.0408 USDT |
| 2022-02-14 |
0.0361 USDT |
510,781.2181 ETHO |
0.0376 USDT |
0.0348 USDT |
0.0381 USDT |
0.0357 USDT |
| 2022-02-13 |
0.0408 USDT |
2,566,718.3850 ETHO |
0.0421 USDT |
0.0371 USDT |
0.0469 USDT |
0.0379 USDT |
| 2022-02-12 |
0.0386 USDT |
606,303.5395 ETHO |
0.0371 USDT |
0.0366 USDT |
0.0413 USDT |
0.0375 USDT |
| 2022-02-11 |
0.0395 USDT |
815,821.6644 ETHO |
0.0418 USDT |
0.0367 USDT |
0.0418 USDT |
0.0370 USDT |
| 2022-02-10 |
0.0418 USDT |
957,893.7371 ETHO |
0.0421 USDT |
0.0396 USDT |
0.0433 USDT |
0.0415 USDT |
| 2022-02-09 |
0.0426 USDT |
2,365,526.2232 ETHO |
0.0460 USDT |
0.0400 USDT |
0.0467 USDT |
0.0431 USDT |
| 2022-02-08 |
0.0465 USDT |
1,613,747.1332 ETHO |
0.0477 USDT |
0.0437 USDT |
0.0503 USDT |
0.0459 USDT |
| 2022-02-07 |
0.0473 USDT |
1,494,001.9367 ETHO |
0.0450 USDT |
0.0441 USDT |
0.0500 USDT |
0.0483 USDT |
| 2022-02-06 |
0.0453 USDT |
987,683.9726 ETHO |
0.0462 USDT |
0.0435 USDT |
0.0473 USDT |
0.0444 USDT |
| 2022-02-05 |
0.0477 USDT |
2,641,942.7804 ETHO |
0.0476 USDT |
0.0414 USDT |
0.0530 USDT |
0.0463 USDT |
| 2022-02-04 |
0.0481 USDT |
2,058,868.9396 ETHO |
0.0462 USDT |
0.0455 USDT |
0.0506 USDT |
0.0482 USDT |
| 2022-02-03 |
0.0460 USDT |
2,582,995.5536 ETHO |
0.0434 USDT |
0.0421 USDT |
0.0519 USDT |
0.0471 USDT |
| 2022-02-02 |
0.0441 USDT |
1,170,285.1135 ETHO |
0.0428 USDT |
0.0424 USDT |
0.0462 USDT |
0.0431 USDT |
| 2022-02-01 |
0.0452 USDT |
1,494,058.6795 ETHO |
0.0444 USDT |
0.0424 USDT |
0.0481 USDT |
0.0459 USDT |
| 2022-01-31 |
0.0416 USDT |
1,889,288.3357 ETHO |
0.0413 USDT |
0.0382 USDT |
0.0454 USDT |
0.0436 USDT |
| 2022-01-30 |
0.0421 USDT |
1,261,575.5984 ETHO |
0.0402 USDT |
0.0398 USDT |
0.0462 USDT |
0.0414 USDT |
| 2022-01-29 |
0.0424 USDT |
595,256.6849 ETHO |
0.0430 USDT |
0.0409 USDT |
0.0442 USDT |
0.0426 USDT |
| 2022-01-28 |
0.0428 USDT |
1,375,495.0131 ETHO |
0.0440 USDT |
0.0398 USDT |
0.0468 USDT |
0.0426 USDT |
| 2022-01-27 |
0.0530 USDT |
8,442,666.4508 ETHO |
0.0446 USDT |
0.0415 USDT |
0.0700 USDT |
0.0432 USDT |
| 2022-01-26 |
0.0429 USDT |
1,779,095.6196 ETHO |
0.0424 USDT |
0.0410 USDT |
0.0474 USDT |
0.0452 USDT |
| 2022-01-25 |
0.0451 USDT |
758,472.2080 ETHO |
0.0439 USDT |
0.0426 USDT |
0.0468 USDT |
0.0434 USDT |
| 2022-01-24 |
0.0431 USDT |
1,161,564.0288 ETHO |
0.0451 USDT |
0.0387 USDT |
0.0466 USDT |
0.0439 USDT |
| 2022-01-23 |
0.0449 USDT |
1,350,128.4680 ETHO |
0.0425 USDT |
0.0416 USDT |
0.0470 USDT |
0.0445 USDT |
| 2022-01-22 |
0.0492 USDT |
3,382,782.9581 ETHO |
0.0558 USDT |
0.0417 USDT |
0.0578 USDT |
0.0437 USDT |
| 2022-01-21 |
0.0617 USDT |
2,846,522.2952 ETHO |
0.0652 USDT |
0.0523 USDT |
0.0689 USDT |
0.0557 USDT |
| 2022-01-20 |
0.0701 USDT |
2,833,686.0657 ETHO |
0.0676 USDT |
0.0647 USDT |
0.0779 USDT |
0.0696 USDT |
| 2022-01-19 |
0.0721 USDT |
3,121,403.7061 ETHO |
0.0618 USDT |
0.0607 USDT |
0.0800 USDT |
0.0713 USDT |
| 2022-01-18 |
0.0605 USDT |
380,529.7047 ETHO |
0.0620 USDT |
0.0590 USDT |
0.0621 USDT |
0.0618 USDT |
| 2022-01-17 |
0.0644 USDT |
562,014.4384 ETHO |
0.0646 USDT |
0.0615 USDT |
0.0681 USDT |
0.0619 USDT |
| 2022-01-16 |
0.0634 USDT |
983,129.1274 ETHO |
0.0619 USDT |
0.0610 USDT |
0.0670 USDT |
0.0652 USDT |
| 2022-01-15 |
0.0614 USDT |
671,470.7227 ETHO |
0.0599 USDT |
0.0581 USDT |
0.0640 USDT |
0.0626 USDT |
| 2022-01-14 |
0.0622 USDT |
794,962.5579 ETHO |
0.0624 USDT |
0.0601 USDT |
0.0654 USDT |
0.0619 USDT |
| 2022-01-13 |
0.0628 USDT |
754,107.2712 ETHO |
0.0621 USDT |
0.0606 USDT |
0.0645 USDT |
0.0635 USDT |
| 2022-01-12 |
0.0629 USDT |
1,148,739.2539 ETHO |
0.0653 USDT |
0.0603 USDT |
0.0660 USDT |
0.0613 USDT |
| 2022-01-11 |
0.0675 USDT |
1,890,758.1666 ETHO |
0.0677 USDT |
0.0650 USDT |
0.0716 USDT |
0.0661 USDT |
| 2022-01-10 |
0.0782 USDT |
6,074,647.8785 ETHO |
0.0687 USDT |
0.0623 USDT |
0.0910 USDT |
0.0714 USDT |
| 2022-01-09 |
0.0620 USDT |
845,629.7003 ETHO |
0.0616 USDT |
0.0596 USDT |
0.0667 USDT |
0.0636 USDT |
| 2022-01-08 |
0.0626 USDT |
1,276,107.8042 ETHO |
0.0639 USDT |
0.0567 USDT |
0.0675 USDT |
0.0615 USDT |
| 2022-01-07 |
0.0672 USDT |
969,988.7577 ETHO |
0.0704 USDT |
0.0647 USDT |
0.0716 USDT |
0.0651 USDT |
| 2022-01-06 |
0.0727 USDT |
505,609.8977 ETHO |
0.0731 USDT |
0.0713 USDT |
0.0746 USDT |
0.0723 USDT |
| 2022-01-05 |
0.0778 USDT |
1,594,934.2726 ETHO |
0.0758 USDT |
0.0758 USDT |
0.0807 USDT |
0.0763 USDT |