Identifier on Kucoin: ETHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0295 USDT |
1,496,248.3779 ETHO |
0.0276 USDT |
0.0270 USDT |
0.0314 USDT |
0.0281 USDT |
| 2022-09-10 |
0.0265 USDT |
249,735.8104 ETHO |
0.0266 USDT |
0.0257 USDT |
0.0273 USDT |
0.0269 USDT |
| 2022-09-09 |
0.0269 USDT |
1,394,988.5820 ETHO |
0.0261 USDT |
0.0245 USDT |
0.0286 USDT |
0.0263 USDT |
| 2022-09-08 |
0.0256 USDT |
694,528.8158 ETHO |
0.0249 USDT |
0.0249 USDT |
0.0273 USDT |
0.0257 USDT |
| 2022-09-07 |
0.0256 USDT |
1,292,982.4515 ETHO |
0.0254 USDT |
0.0249 USDT |
0.0269 USDT |
0.0255 USDT |
| 2022-09-06 |
0.0265 USDT |
2,023,481.5357 ETHO |
0.0280 USDT |
0.0252 USDT |
0.0288 USDT |
0.0256 USDT |
| 2022-09-05 |
0.0274 USDT |
489,067.3476 ETHO |
0.0260 USDT |
0.0259 USDT |
0.0285 USDT |
0.0280 USDT |
| 2022-09-04 |
0.0259 USDT |
406,107.8602 ETHO |
0.0265 USDT |
0.0250 USDT |
0.0272 USDT |
0.0260 USDT |
| 2022-09-03 |
0.0262 USDT |
174,973.8785 ETHO |
0.0263 USDT |
0.0258 USDT |
0.0270 USDT |
0.0262 USDT |
| 2022-09-02 |
0.0262 USDT |
641,713.2588 ETHO |
0.0276 USDT |
0.0250 USDT |
0.0276 USDT |
0.0264 USDT |
| 2022-09-01 |
0.0282 USDT |
4,034,445.6582 ETHO |
0.0247 USDT |
0.0245 USDT |
0.0324 USDT |
0.0260 USDT |
| 2022-08-31 |
0.0250 USDT |
134,345.8066 ETHO |
0.0250 USDT |
0.0243 USDT |
0.0256 USDT |
0.0249 USDT |
| 2022-08-30 |
0.0261 USDT |
380,070.5483 ETHO |
0.0263 USDT |
0.0244 USDT |
0.0279 USDT |
0.0253 USDT |
| 2022-08-29 |
0.0251 USDT |
662,157.7765 ETHO |
0.0260 USDT |
0.0240 USDT |
0.0268 USDT |
0.0260 USDT |
| 2022-08-28 |
0.0261 USDT |
363,596.3952 ETHO |
0.0264 USDT |
0.0252 USDT |
0.0271 USDT |
0.0263 USDT |
| 2022-08-27 |
0.0265 USDT |
304,853.4424 ETHO |
0.0281 USDT |
0.0260 USDT |
0.0282 USDT |
0.0263 USDT |
| 2022-08-26 |
0.0275 USDT |
370,360.4042 ETHO |
0.0279 USDT |
0.0268 USDT |
0.0284 USDT |
0.0275 USDT |
| 2022-08-25 |
0.0287 USDT |
289,019.6034 ETHO |
0.0290 USDT |
0.0274 USDT |
0.0296 USDT |
0.0274 USDT |
| 2022-08-24 |
0.0280 USDT |
712,258.2473 ETHO |
0.0290 USDT |
0.0273 USDT |
0.0290 USDT |
0.0289 USDT |
| 2022-08-23 |
0.0284 USDT |
475,900.2254 ETHO |
0.0293 USDT |
0.0274 USDT |
0.0295 USDT |
0.0283 USDT |
| 2022-08-22 |
0.0292 USDT |
828,863.9194 ETHO |
0.0293 USDT |
0.0279 USDT |
0.0305 USDT |
0.0288 USDT |
| 2022-08-21 |
0.0302 USDT |
1,167,318.5279 ETHO |
0.0294 USDT |
0.0290 USDT |
0.0313 USDT |
0.0295 USDT |
| 2022-08-20 |
0.0292 USDT |
571,918.8606 ETHO |
0.0293 USDT |
0.0283 USDT |
0.0299 USDT |
0.0292 USDT |
| 2022-08-19 |
0.0302 USDT |
1,329,703.0414 ETHO |
0.0326 USDT |
0.0283 USDT |
0.0332 USDT |
0.0291 USDT |
| 2022-08-18 |
0.0334 USDT |
1,274,421.8786 ETHO |
0.0340 USDT |
0.0321 USDT |
0.0352 USDT |
0.0331 USDT |
| 2022-08-17 |
0.0374 USDT |
5,760,537.3873 ETHO |
0.0419 USDT |
0.0331 USDT |
0.0441 USDT |
0.0346 USDT |
| 2022-08-16 |
0.0345 USDT |
2,834,224.0122 ETHO |
0.0318 USDT |
0.0315 USDT |
0.0375 USDT |
0.0350 USDT |
| 2022-08-15 |
0.0327 USDT |
1,450,066.2459 ETHO |
0.0317 USDT |
0.0306 USDT |
0.0343 USDT |
0.0328 USDT |
| 2022-08-14 |
0.0314 USDT |
662,819.1906 ETHO |
0.0317 USDT |
0.0302 USDT |
0.0326 USDT |
0.0306 USDT |
| 2022-08-13 |
0.0324 USDT |
1,378,445.6813 ETHO |
0.0344 USDT |
0.0310 USDT |
0.0345 USDT |
0.0314 USDT |
| 2022-08-12 |
0.0338 USDT |
1,680,760.7491 ETHO |
0.0333 USDT |
0.0319 USDT |
0.0356 USDT |
0.0336 USDT |
| 2022-08-11 |
0.0322 USDT |
1,104,809.6764 ETHO |
0.0313 USDT |
0.0310 USDT |
0.0334 USDT |
0.0328 USDT |
| 2022-08-10 |
0.0313 USDT |
1,133,288.3099 ETHO |
0.0310 USDT |
0.0294 USDT |
0.0336 USDT |
0.0326 USDT |
| 2022-08-09 |
0.0316 USDT |
719,313.7561 ETHO |
0.0321 USDT |
0.0302 USDT |
0.0333 USDT |
0.0310 USDT |
| 2022-08-08 |
0.0336 USDT |
3,071,973.4426 ETHO |
0.0315 USDT |
0.0310 USDT |
0.0364 USDT |
0.0326 USDT |
| 2022-08-07 |
0.0316 USDT |
960,241.8718 ETHO |
0.0305 USDT |
0.0302 USDT |
0.0333 USDT |
0.0316 USDT |
| 2022-08-06 |
0.0318 USDT |
2,793,742.2322 ETHO |
0.0295 USDT |
0.0288 USDT |
0.0359 USDT |
0.0303 USDT |
| 2022-08-05 |
0.0293 USDT |
961,636.3884 ETHO |
0.0294 USDT |
0.0280 USDT |
0.0309 USDT |
0.0291 USDT |
| 2022-08-04 |
0.0301 USDT |
433,298.7194 ETHO |
0.0304 USDT |
0.0295 USDT |
0.0309 USDT |
0.0299 USDT |
| 2022-08-03 |
0.0304 USDT |
520,213.6078 ETHO |
0.0301 USDT |
0.0295 USDT |
0.0310 USDT |
0.0302 USDT |
| 2022-08-02 |
0.0295 USDT |
846,407.9988 ETHO |
0.0300 USDT |
0.0287 USDT |
0.0309 USDT |
0.0303 USDT |
| 2022-08-01 |
0.0300 USDT |
751,624.5477 ETHO |
0.0300 USDT |
0.0291 USDT |
0.0310 USDT |
0.0308 USDT |
| 2022-07-31 |
0.0309 USDT |
2,016,988.6414 ETHO |
0.0309 USDT |
0.0289 USDT |
0.0327 USDT |
0.0305 USDT |
| 2022-07-30 |
0.0319 USDT |
1,237,394.0447 ETHO |
0.0310 USDT |
0.0305 USDT |
0.0339 USDT |
0.0308 USDT |
| 2022-07-29 |
0.0314 USDT |
817,412.2283 ETHO |
0.0329 USDT |
0.0304 USDT |
0.0329 USDT |
0.0306 USDT |
| 2022-07-28 |
0.0312 USDT |
1,393,683.3998 ETHO |
0.0314 USDT |
0.0295 USDT |
0.0336 USDT |
0.0311 USDT |
| 2022-07-27 |
0.0309 USDT |
995,050.7691 ETHO |
0.0292 USDT |
0.0285 USDT |
0.0330 USDT |
0.0318 USDT |
| 2022-07-26 |
0.0290 USDT |
620,474.6354 ETHO |
0.0282 USDT |
0.0276 USDT |
0.0302 USDT |
0.0294 USDT |
| 2022-07-25 |
0.0294 USDT |
496,446.1933 ETHO |
0.0294 USDT |
0.0282 USDT |
0.0304 USDT |
0.0295 USDT |
| 2022-07-24 |
0.0304 USDT |
1,805,409.7342 ETHO |
0.0318 USDT |
0.0281 USDT |
0.0336 USDT |
0.0305 USDT |