Identifier on Kucoin: ETHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0323 USDT |
336,151.2236 ETHO |
0.0318 USDT |
0.0314 USDT |
0.0338 USDT |
0.0318 USDT |
| 2022-04-13 |
0.0318 USDT |
356,068.4331 ETHO |
0.0302 USDT |
0.0296 USDT |
0.0334 USDT |
0.0320 USDT |
| 2022-04-12 |
0.0310 USDT |
908,354.6873 ETHO |
0.0299 USDT |
0.0295 USDT |
0.0333 USDT |
0.0301 USDT |
| 2022-04-11 |
0.0307 USDT |
537,982.7549 ETHO |
0.0332 USDT |
0.0287 USDT |
0.0337 USDT |
0.0289 USDT |
| 2022-04-10 |
0.0332 USDT |
407,512.5275 ETHO |
0.0330 USDT |
0.0327 USDT |
0.0346 USDT |
0.0330 USDT |
| 2022-04-09 |
0.0355 USDT |
2,622,193.3152 ETHO |
0.0357 USDT |
0.0326 USDT |
0.0397 USDT |
0.0331 USDT |
| 2022-04-08 |
0.0333 USDT |
1,735,957.7132 ETHO |
0.0306 USDT |
0.0291 USDT |
0.0375 USDT |
0.0341 USDT |
| 2022-04-07 |
0.0331 USDT |
451,265.0804 ETHO |
0.0327 USDT |
0.0309 USDT |
0.0346 USDT |
0.0315 USDT |
| 2022-04-06 |
0.0336 USDT |
447,025.7498 ETHO |
0.0357 USDT |
0.0326 USDT |
0.0357 USDT |
0.0328 USDT |
| 2022-04-05 |
0.0360 USDT |
393,998.5809 ETHO |
0.0360 USDT |
0.0350 USDT |
0.0373 USDT |
0.0351 USDT |
| 2022-04-04 |
0.0363 USDT |
608,700.4124 ETHO |
0.0375 USDT |
0.0353 USDT |
0.0377 USDT |
0.0354 USDT |
| 2022-04-03 |
0.0362 USDT |
862,636.2240 ETHO |
0.0356 USDT |
0.0346 USDT |
0.0378 USDT |
0.0377 USDT |
| 2022-04-02 |
0.0361 USDT |
1,276,236.5274 ETHO |
0.0366 USDT |
0.0341 USDT |
0.0386 USDT |
0.0359 USDT |
| 2022-04-01 |
0.0350 USDT |
1,424,901.4293 ETHO |
0.0340 USDT |
0.0331 USDT |
0.0370 USDT |
0.0369 USDT |
| 2022-03-31 |
0.0354 USDT |
1,236,408.0603 ETHO |
0.0388 USDT |
0.0331 USDT |
0.0393 USDT |
0.0361 USDT |
| 2022-03-30 |
0.0388 USDT |
826,396.5218 ETHO |
0.0393 USDT |
0.0371 USDT |
0.0407 USDT |
0.0375 USDT |
| 2022-03-29 |
0.0422 USDT |
5,163,700.4158 ETHO |
0.0380 USDT |
0.0371 USDT |
0.0464 USDT |
0.0393 USDT |
| 2022-03-28 |
0.0364 USDT |
1,191,332.0392 ETHO |
0.0362 USDT |
0.0343 USDT |
0.0380 USDT |
0.0377 USDT |
| 2022-03-27 |
0.0359 USDT |
720,045.9660 ETHO |
0.0358 USDT |
0.0339 USDT |
0.0370 USDT |
0.0364 USDT |
| 2022-03-26 |
0.0352 USDT |
1,200,357.5892 ETHO |
0.0329 USDT |
0.0328 USDT |
0.0371 USDT |
0.0358 USDT |
| 2022-03-25 |
0.0333 USDT |
638,234.1792 ETHO |
0.0338 USDT |
0.0324 USDT |
0.0348 USDT |
0.0330 USDT |
| 2022-03-24 |
0.0336 USDT |
1,353,986.2983 ETHO |
0.0335 USDT |
0.0324 USDT |
0.0356 USDT |
0.0338 USDT |
| 2022-03-23 |
0.0345 USDT |
1,584,170.5734 ETHO |
0.0352 USDT |
0.0325 USDT |
0.0370 USDT |
0.0330 USDT |
| 2022-03-22 |
0.0345 USDT |
1,369,794.8731 ETHO |
0.0327 USDT |
0.0313 USDT |
0.0365 USDT |
0.0346 USDT |
| 2022-03-21 |
0.0334 USDT |
578,312.0890 ETHO |
0.0341 USDT |
0.0324 USDT |
0.0350 USDT |
0.0326 USDT |
| 2022-03-20 |
0.0328 USDT |
799,531.4130 ETHO |
0.0335 USDT |
0.0320 USDT |
0.0340 USDT |
0.0335 USDT |
| 2022-03-19 |
0.0332 USDT |
1,820,108.2921 ETHO |
0.0320 USDT |
0.0302 USDT |
0.0352 USDT |
0.0336 USDT |
| 2022-03-18 |
0.0302 USDT |
707,308.6410 ETHO |
0.0308 USDT |
0.0276 USDT |
0.0323 USDT |
0.0320 USDT |
| 2022-03-17 |
0.0302 USDT |
385,771.0168 ETHO |
0.0299 USDT |
0.0291 USDT |
0.0323 USDT |
0.0307 USDT |
| 2022-03-16 |
0.0292 USDT |
616,306.2350 ETHO |
0.0303 USDT |
0.0273 USDT |
0.0304 USDT |
0.0295 USDT |
| 2022-03-15 |
0.0299 USDT |
211,272.6142 ETHO |
0.0304 USDT |
0.0286 USDT |
0.0313 USDT |
0.0298 USDT |
| 2022-03-14 |
0.0303 USDT |
505,967.1139 ETHO |
0.0293 USDT |
0.0292 USDT |
0.0317 USDT |
0.0300 USDT |
| 2022-03-13 |
0.0324 USDT |
696,269.4683 ETHO |
0.0339 USDT |
0.0301 USDT |
0.0343 USDT |
0.0312 USDT |
| 2022-03-12 |
0.0340 USDT |
444,570.0878 ETHO |
0.0334 USDT |
0.0324 USDT |
0.0350 USDT |
0.0338 USDT |
| 2022-03-11 |
0.0355 USDT |
3,590,980.0632 ETHO |
0.0345 USDT |
0.0320 USDT |
0.0406 USDT |
0.0330 USDT |
| 2022-03-10 |
0.0347 USDT |
2,797,521.6208 ETHO |
0.0358 USDT |
0.0318 USDT |
0.0375 USDT |
0.0351 USDT |
| 2022-03-09 |
0.0360 USDT |
783,087.5887 ETHO |
0.0345 USDT |
0.0345 USDT |
0.0368 USDT |
0.0359 USDT |
| 2022-03-08 |
0.0355 USDT |
3,051,296.2535 ETHO |
0.0359 USDT |
0.0339 USDT |
0.0400 USDT |
0.0346 USDT |
| 2022-03-07 |
0.0369 USDT |
1,318,895.8530 ETHO |
0.0384 USDT |
0.0352 USDT |
0.0387 USDT |
0.0370 USDT |
| 2022-03-06 |
0.0395 USDT |
244,235.0915 ETHO |
0.0393 USDT |
0.0386 USDT |
0.0407 USDT |
0.0393 USDT |
| 2022-03-05 |
0.0385 USDT |
3,708,043.3626 ETHO |
0.0397 USDT |
0.0367 USDT |
0.0415 USDT |
0.0399 USDT |
| 2022-03-04 |
0.0416 USDT |
5,191,359.4357 ETHO |
0.0463 USDT |
0.0368 USDT |
0.0481 USDT |
0.0396 USDT |
| 2022-03-03 |
0.0500 USDT |
349,438.0088 ETHO |
0.0501 USDT |
0.0483 USDT |
0.0517 USDT |
0.0486 USDT |
| 2022-03-02 |
0.0540 USDT |
1,367,923.6058 ETHO |
0.0493 USDT |
0.0487 USDT |
0.0613 USDT |
0.0493 USDT |
| 2022-03-01 |
0.0512 USDT |
1,143,981.2368 ETHO |
0.0465 USDT |
0.0452 USDT |
0.0576 USDT |
0.0498 USDT |
| 2022-02-28 |
0.0471 USDT |
945,491.1074 ETHO |
0.0478 USDT |
0.0433 USDT |
0.0501 USDT |
0.0465 USDT |
| 2022-02-27 |
0.0483 USDT |
1,391,617.6437 ETHO |
0.0453 USDT |
0.0431 USDT |
0.0539 USDT |
0.0478 USDT |
| 2022-02-26 |
0.0465 USDT |
498,959.8440 ETHO |
0.0450 USDT |
0.0440 USDT |
0.0498 USDT |
0.0473 USDT |
| 2022-02-25 |
0.0431 USDT |
1,504,859.9029 ETHO |
0.0382 USDT |
0.0376 USDT |
0.0464 USDT |
0.0444 USDT |
| 2022-02-24 |
0.0379 USDT |
1,298,838.5529 ETHO |
0.0397 USDT |
0.0366 USDT |
0.0408 USDT |
0.0392 USDT |