Identifier on Kucoin: ETHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.1345 USDT |
1,774,001.8279 ETHO |
0.1324 USDT |
0.1280 USDT |
0.1424 USDT |
0.1306 USDT |
| 2021-11-14 |
0.1373 USDT |
1,088,576.9314 ETHO |
0.1422 USDT |
0.1304 USDT |
0.1440 USDT |
0.1334 USDT |
| 2021-11-13 |
0.1322 USDT |
770,390.7324 ETHO |
0.1334 USDT |
0.1267 USDT |
0.1399 USDT |
0.1380 USDT |
| 2021-11-12 |
0.1311 USDT |
1,884,320.4557 ETHO |
0.1381 USDT |
0.1241 USDT |
0.1421 USDT |
0.1400 USDT |
| 2021-11-11 |
0.1382 USDT |
1,839,995.6987 ETHO |
0.1321 USDT |
0.1303 USDT |
0.1439 USDT |
0.1380 USDT |
| 2021-11-10 |
0.1380 USDT |
2,434,878.6206 ETHO |
0.1382 USDT |
0.1313 USDT |
0.1449 USDT |
0.1334 USDT |
| 2021-11-09 |
0.1531 USDT |
2,177,265.5919 ETHO |
0.1614 USDT |
0.1389 USDT |
0.1670 USDT |
0.1403 USDT |
| 2021-11-08 |
0.1670 USDT |
2,630,300.4815 ETHO |
0.1719 USDT |
0.1580 USDT |
0.1764 USDT |
0.1627 USDT |
| 2021-11-07 |
0.1749 USDT |
3,089,424.1450 ETHO |
0.1583 USDT |
0.1541 USDT |
0.1900 USDT |
0.1839 USDT |
| 2021-11-06 |
0.1637 USDT |
3,483,086.1609 ETHO |
0.1501 USDT |
0.1501 USDT |
0.1750 USDT |
0.1606 USDT |
| 2021-11-05 |
0.1545 USDT |
1,226,689.7481 ETHO |
0.1497 USDT |
0.1489 USDT |
0.1624 USDT |
0.1513 USDT |
| 2021-11-04 |
0.1560 USDT |
5,433,465.2232 ETHO |
0.1372 USDT |
0.1353 USDT |
0.1644 USDT |
0.1524 USDT |
| 2021-11-03 |
0.1427 USDT |
3,691,417.1403 ETHO |
0.1407 USDT |
0.1322 USDT |
0.1589 USDT |
0.1389 USDT |
| 2021-11-02 |
0.1430 USDT |
2,965,127.6997 ETHO |
0.1490 USDT |
0.1308 USDT |
0.1546 USDT |
0.1450 USDT |
| 2021-11-01 |
0.1452 USDT |
4,893,901.2823 ETHO |
0.1362 USDT |
0.1276 USDT |
0.1608 USDT |
0.1487 USDT |
| 2021-10-31 |
0.1307 USDT |
2,370,318.4760 ETHO |
0.1337 USDT |
0.1220 USDT |
0.1400 USDT |
0.1338 USDT |
| 2021-10-30 |
0.1375 USDT |
2,845,926.6595 ETHO |
0.1408 USDT |
0.1315 USDT |
0.1442 USDT |
0.1390 USDT |
| 2021-10-29 |
0.1559 USDT |
4,598,694.6947 ETHO |
0.1553 USDT |
0.1393 USDT |
0.1725 USDT |
0.1404 USDT |
| 2021-10-28 |
0.1529 USDT |
5,387,234.6587 ETHO |
0.1652 USDT |
0.1358 USDT |
0.1788 USDT |
0.1553 USDT |
| 2021-10-27 |
0.1671 USDT |
14,686,728.4058 ETHO |
0.1408 USDT |
0.1386 USDT |
0.2000 USDT |
0.1589 USDT |
| 2021-10-26 |
0.1297 USDT |
9,284,463.9658 ETHO |
0.1296 USDT |
0.1107 USDT |
0.1470 USDT |
0.1387 USDT |
| 2021-10-25 |
0.1177 USDT |
7,515,130.4601 ETHO |
0.1138 USDT |
0.1061 USDT |
0.1443 USDT |
0.1313 USDT |
| 2021-10-24 |
0.1216 USDT |
3,338,594.1507 ETHO |
0.1308 USDT |
0.1077 USDT |
0.1319 USDT |
0.1131 USDT |
| 2021-10-23 |
0.1323 USDT |
6,644,332.6096 ETHO |
0.1370 USDT |
0.1172 USDT |
0.1521 USDT |
0.1234 USDT |
| 2021-10-22 |
0.1420 USDT |
12,397,040.6491 ETHO |
0.1475 USDT |
0.1247 USDT |
0.1668 USDT |
0.1400 USDT |
| 2021-10-21 |
0.1525 USDT |
46,894,794.5896 ETHO |
0.1225 USDT |
0.0855 USDT |
0.2282 USDT |
0.1655 USDT |
| 2021-10-20 |
0.0827 USDT |
8,770,278.8469 ETHO |
0.0701 USDT |
0.0630 USDT |
0.1038 USDT |
0.0934 USDT |
| 2021-10-19 |
0.0745 USDT |
1,863,227.8160 ETHO |
0.0763 USDT |
0.0694 USDT |
0.0782 USDT |
0.0727 USDT |
| 2021-10-18 |
0.0781 USDT |
1,527,136.9417 ETHO |
0.0783 USDT |
0.0760 USDT |
0.0804 USDT |
0.0773 USDT |
| 2021-10-17 |
0.0795 USDT |
1,816,614.0069 ETHO |
0.0797 USDT |
0.0755 USDT |
0.0833 USDT |
0.0786 USDT |
| 2021-10-16 |
0.0814 USDT |
2,761,795.1893 ETHO |
0.0794 USDT |
0.0788 USDT |
0.0846 USDT |
0.0798 USDT |
| 2021-10-15 |
0.0803 USDT |
3,417,008.1246 ETHO |
0.0816 USDT |
0.0759 USDT |
0.0843 USDT |
0.0792 USDT |
| 2021-10-14 |
0.0795 USDT |
3,960,861.8430 ETHO |
0.0803 USDT |
0.0751 USDT |
0.0858 USDT |
0.0822 USDT |
| 2021-10-13 |
0.0817 USDT |
1,647,395.0809 ETHO |
0.0812 USDT |
0.0779 USDT |
0.0862 USDT |
0.0815 USDT |
| 2021-10-12 |
0.0815 USDT |
2,247,502.4257 ETHO |
0.0844 USDT |
0.0780 USDT |
0.0886 USDT |
0.0810 USDT |
| 2021-10-11 |
0.0828 USDT |
2,095,301.4355 ETHO |
0.0810 USDT |
0.0790 USDT |
0.0871 USDT |
0.0848 USDT |
| 2021-10-10 |
0.0857 USDT |
2,477,375.8009 ETHO |
0.0913 USDT |
0.0768 USDT |
0.0974 USDT |
0.0804 USDT |
| 2021-10-09 |
0.0869 USDT |
3,023,694.3719 ETHO |
0.0798 USDT |
0.0770 USDT |
0.0980 USDT |
0.0920 USDT |
| 2021-10-08 |
0.0853 USDT |
4,691,083.9820 ETHO |
0.0806 USDT |
0.0765 USDT |
0.0926 USDT |
0.0786 USDT |
| 2021-10-07 |
0.0784 USDT |
1,724,317.9275 ETHO |
0.0818 USDT |
0.0751 USDT |
0.0840 USDT |
0.0806 USDT |
| 2021-10-06 |
0.0795 USDT |
1,196,320.4654 ETHO |
0.0799 USDT |
0.0752 USDT |
0.0835 USDT |
0.0813 USDT |
| 2021-10-05 |
0.0831 USDT |
1,943,063.3392 ETHO |
0.0838 USDT |
0.0773 USDT |
0.0863 USDT |
0.0797 USDT |
| 2021-10-04 |
0.0835 USDT |
544,253.6172 ETHO |
0.0863 USDT |
0.0801 USDT |
0.0871 USDT |
0.0840 USDT |
| 2021-10-03 |
0.0869 USDT |
874,325.2277 ETHO |
0.0888 USDT |
0.0836 USDT |
0.0900 USDT |
0.0873 USDT |
| 2021-10-02 |
0.0875 USDT |
1,742,913.7354 ETHO |
0.0853 USDT |
0.0821 USDT |
0.0940 USDT |
0.0891 USDT |
| 2021-10-01 |
0.0856 USDT |
1,296,131.7888 ETHO |
0.0862 USDT |
0.0796 USDT |
0.0915 USDT |
0.0873 USDT |
| 2021-09-30 |
0.0862 USDT |
398,489.9219 ETHO |
0.0837 USDT |
0.0830 USDT |
0.0889 USDT |
0.0869 USDT |
| 2021-09-29 |
0.0858 USDT |
203,987.7628 ETHO |
0.0861 USDT |
0.0816 USDT |
0.0890 USDT |
0.0835 USDT |
| 2021-09-28 |
0.0897 USDT |
2,699,843.6815 ETHO |
0.0882 USDT |
0.0805 USDT |
0.0980 USDT |
0.0877 USDT |
| 2021-09-27 |
0.0897 USDT |
1,615,402.0329 ETHO |
0.0869 USDT |
0.0845 USDT |
0.0960 USDT |
0.0886 USDT |