Identifier on Kucoin: ETHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0160 USDT |
2,034,697.7301 ETHO |
0.0152 USDT |
0.0150 USDT |
0.0172 USDT |
0.0166 USDT |
| 2022-06-02 |
0.0156 USDT |
597,226.9161 ETHO |
0.0159 USDT |
0.0149 USDT |
0.0161 USDT |
0.0153 USDT |
| 2022-06-01 |
0.0164 USDT |
2,723,848.8768 ETHO |
0.0161 USDT |
0.0148 USDT |
0.0185 USDT |
0.0169 USDT |
| 2022-05-31 |
0.0164 USDT |
2,721,920.3122 ETHO |
0.0149 USDT |
0.0135 USDT |
0.0190 USDT |
0.0151 USDT |
| 2022-05-30 |
0.0146 USDT |
1,893,686.9431 ETHO |
0.0144 USDT |
0.0140 USDT |
0.0153 USDT |
0.0148 USDT |
| 2022-05-29 |
0.0149 USDT |
4,177,782.3569 ETHO |
0.0133 USDT |
0.0131 USDT |
0.0170 USDT |
0.0144 USDT |
| 2022-05-28 |
0.0124 USDT |
1,417,514.4516 ETHO |
0.0143 USDT |
0.0112 USDT |
0.0143 USDT |
0.0125 USDT |
| 2022-05-27 |
0.0144 USDT |
3,648,683.6764 ETHO |
0.0130 USDT |
0.0122 USDT |
0.0170 USDT |
0.0141 USDT |
| 2022-05-26 |
0.0133 USDT |
6,578,305.8673 ETHO |
0.0135 USDT |
0.0115 USDT |
0.0160 USDT |
0.0127 USDT |
| 2022-05-25 |
0.0150 USDT |
13,310,404.4105 ETHO |
0.0113 USDT |
0.0112 USDT |
0.0188 USDT |
0.0150 USDT |
| 2022-05-24 |
0.0109 USDT |
834,453.4882 ETHO |
0.0111 USDT |
0.0106 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-05-23 |
0.0125 USDT |
1,266,227.6950 ETHO |
0.0121 USDT |
0.0118 USDT |
0.0138 USDT |
0.0123 USDT |
| 2022-05-22 |
0.0122 USDT |
4,936,795.4369 ETHO |
0.0124 USDT |
0.0111 USDT |
0.0144 USDT |
0.0124 USDT |
| 2022-05-21 |
0.0146 USDT |
6,134,557.1898 ETHO |
0.0099 USDT |
0.0098 USDT |
0.0175 USDT |
0.0161 USDT |
| 2022-05-20 |
0.0100 USDT |
800,449.7719 ETHO |
0.0102 USDT |
0.0091 USDT |
0.0114 USDT |
0.0098 USDT |
| 2022-05-19 |
0.0107 USDT |
2,907,229.3261 ETHO |
0.0111 USDT |
0.0077 USDT |
0.0135 USDT |
0.0100 USDT |
| 2022-05-18 |
0.0121 USDT |
445,855.8737 ETHO |
0.0130 USDT |
0.0106 USDT |
0.0130 USDT |
0.0111 USDT |
| 2022-05-17 |
0.0127 USDT |
671,951.9407 ETHO |
0.0124 USDT |
0.0118 USDT |
0.0139 USDT |
0.0127 USDT |
| 2022-05-16 |
0.0118 USDT |
685,997.7146 ETHO |
0.0126 USDT |
0.0110 USDT |
0.0134 USDT |
0.0120 USDT |
| 2022-05-15 |
0.0130 USDT |
5,240,841.4967 ETHO |
0.0120 USDT |
0.0100 USDT |
0.0170 USDT |
0.0109 USDT |
| 2022-05-14 |
0.0103 USDT |
1,751,357.7377 ETHO |
0.0087 USDT |
0.0087 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-05-13 |
0.0101 USDT |
4,244,589.3754 ETHO |
0.0062 USDT |
0.0058 USDT |
0.0139 USDT |
0.0084 USDT |
| 2022-05-12 |
0.0064 USDT |
2,684,226.7423 ETHO |
0.0081 USDT |
0.0050 USDT |
0.0092 USDT |
0.0057 USDT |
| 2022-05-11 |
0.0114 USDT |
2,515,914.0921 ETHO |
0.0151 USDT |
0.0085 USDT |
0.0156 USDT |
0.0085 USDT |
| 2022-05-10 |
0.0161 USDT |
914,172.1645 ETHO |
0.0166 USDT |
0.0150 USDT |
0.0173 USDT |
0.0164 USDT |
| 2022-05-09 |
0.0193 USDT |
1,907,478.8472 ETHO |
0.0206 USDT |
0.0172 USDT |
0.0209 USDT |
0.0173 USDT |
| 2022-05-08 |
0.0228 USDT |
5,681,822.8221 ETHO |
0.0178 USDT |
0.0168 USDT |
0.0272 USDT |
0.0216 USDT |
| 2022-05-07 |
0.0212 USDT |
83,713.6081 ETHO |
0.0223 USDT |
0.0207 USDT |
0.0224 USDT |
0.0210 USDT |
| 2022-05-06 |
0.0219 USDT |
723,141.2512 ETHO |
0.0232 USDT |
0.0206 USDT |
0.0232 USDT |
0.0222 USDT |
| 2022-05-05 |
0.0247 USDT |
2,860,671.9750 ETHO |
0.0274 USDT |
0.0229 USDT |
0.0278 USDT |
0.0229 USDT |
| 2022-05-04 |
0.0294 USDT |
14,417,273.7334 ETHO |
0.0291 USDT |
0.0224 USDT |
0.0366 USDT |
0.0284 USDT |
| 2022-05-03 |
0.0228 USDT |
827,000.2400 ETHO |
0.0200 USDT |
0.0190 USDT |
0.0249 USDT |
0.0221 USDT |
| 2022-05-02 |
0.0209 USDT |
390,071.0404 ETHO |
0.0210 USDT |
0.0187 USDT |
0.0220 USDT |
0.0200 USDT |
| 2022-05-01 |
0.0220 USDT |
482,341.4184 ETHO |
0.0210 USDT |
0.0206 USDT |
0.0239 USDT |
0.0208 USDT |
| 2022-04-30 |
0.0223 USDT |
290,411.1904 ETHO |
0.0239 USDT |
0.0210 USDT |
0.0243 USDT |
0.0220 USDT |
| 2022-04-29 |
0.0244 USDT |
291,170.0762 ETHO |
0.0255 USDT |
0.0237 USDT |
0.0257 USDT |
0.0242 USDT |
| 2022-04-28 |
0.0259 USDT |
777,410.2337 ETHO |
0.0273 USDT |
0.0227 USDT |
0.0278 USDT |
0.0251 USDT |
| 2022-04-27 |
0.0275 USDT |
273,494.9258 ETHO |
0.0282 USDT |
0.0265 USDT |
0.0288 USDT |
0.0274 USDT |
| 2022-04-26 |
0.0297 USDT |
274,076.9493 ETHO |
0.0301 USDT |
0.0281 USDT |
0.0315 USDT |
0.0281 USDT |
| 2022-04-25 |
0.0310 USDT |
1,171,736.5053 ETHO |
0.0282 USDT |
0.0276 USDT |
0.0340 USDT |
0.0294 USDT |
| 2022-04-24 |
0.0288 USDT |
466,603.8310 ETHO |
0.0287 USDT |
0.0277 USDT |
0.0300 USDT |
0.0283 USDT |
| 2022-04-23 |
0.0287 USDT |
222,320.3516 ETHO |
0.0290 USDT |
0.0278 USDT |
0.0299 USDT |
0.0289 USDT |
| 2022-04-22 |
0.0285 USDT |
350,506.4530 ETHO |
0.0293 USDT |
0.0276 USDT |
0.0301 USDT |
0.0287 USDT |
| 2022-04-21 |
0.0298 USDT |
412,747.1337 ETHO |
0.0300 USDT |
0.0289 USDT |
0.0312 USDT |
0.0294 USDT |
| 2022-04-20 |
0.0310 USDT |
859,416.9040 ETHO |
0.0323 USDT |
0.0300 USDT |
0.0324 USDT |
0.0303 USDT |
| 2022-04-19 |
0.0331 USDT |
445,794.4142 ETHO |
0.0332 USDT |
0.0322 USDT |
0.0345 USDT |
0.0324 USDT |
| 2022-04-18 |
0.0314 USDT |
75,153.5560 ETHO |
0.0326 USDT |
0.0307 USDT |
0.0328 USDT |
0.0312 USDT |
| 2022-04-17 |
0.0326 USDT |
329,618.8857 ETHO |
0.0331 USDT |
0.0317 USDT |
0.0340 USDT |
0.0330 USDT |
| 2022-04-16 |
0.0340 USDT |
720,999.1671 ETHO |
0.0327 USDT |
0.0320 USDT |
0.0358 USDT |
0.0337 USDT |
| 2022-04-15 |
0.0322 USDT |
79,080.1930 ETHO |
0.0319 USDT |
0.0317 USDT |
0.0327 USDT |
0.0324 USDT |