Identifier on Kucoin: ETHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0339 USDT |
3,274,813.8290 ETHO |
0.0327 USDT |
0.0304 USDT |
0.0385 USDT |
0.0321 USDT |
| 2022-07-22 |
0.0309 USDT |
743,000.2013 ETHO |
0.0309 USDT |
0.0292 USDT |
0.0322 USDT |
0.0320 USDT |
| 2022-07-21 |
0.0293 USDT |
802,625.4626 ETHO |
0.0308 USDT |
0.0277 USDT |
0.0310 USDT |
0.0294 USDT |
| 2022-07-20 |
0.0331 USDT |
1,060,070.0002 ETHO |
0.0336 USDT |
0.0317 USDT |
0.0348 USDT |
0.0318 USDT |
| 2022-07-19 |
0.0345 USDT |
1,439,921.2531 ETHO |
0.0347 USDT |
0.0323 USDT |
0.0360 USDT |
0.0331 USDT |
| 2022-07-18 |
0.0330 USDT |
5,299,132.6582 ETHO |
0.0297 USDT |
0.0285 USDT |
0.0373 USDT |
0.0335 USDT |
| 2022-07-17 |
0.0299 USDT |
610,758.1904 ETHO |
0.0290 USDT |
0.0288 USDT |
0.0317 USDT |
0.0288 USDT |
| 2022-07-16 |
0.0290 USDT |
939,791.0289 ETHO |
0.0282 USDT |
0.0277 USDT |
0.0304 USDT |
0.0293 USDT |
| 2022-07-15 |
0.0292 USDT |
1,673,101.1061 ETHO |
0.0280 USDT |
0.0269 USDT |
0.0317 USDT |
0.0283 USDT |
| 2022-07-14 |
0.0288 USDT |
662,404.2371 ETHO |
0.0286 USDT |
0.0278 USDT |
0.0298 USDT |
0.0293 USDT |
| 2022-07-13 |
0.0285 USDT |
1,335,204.0383 ETHO |
0.0291 USDT |
0.0264 USDT |
0.0303 USDT |
0.0279 USDT |
| 2022-07-12 |
0.0298 USDT |
1,619,211.5997 ETHO |
0.0310 USDT |
0.0285 USDT |
0.0311 USDT |
0.0291 USDT |
| 2022-07-11 |
0.0329 USDT |
5,062,481.8197 ETHO |
0.0348 USDT |
0.0307 USDT |
0.0356 USDT |
0.0320 USDT |
| 2022-07-10 |
0.0335 USDT |
3,855,681.6528 ETHO |
0.0317 USDT |
0.0304 USDT |
0.0370 USDT |
0.0337 USDT |
| 2022-07-09 |
0.0316 USDT |
2,707,454.8759 ETHO |
0.0318 USDT |
0.0295 USDT |
0.0337 USDT |
0.0313 USDT |
| 2022-07-08 |
0.0322 USDT |
5,153,009.8289 ETHO |
0.0301 USDT |
0.0289 USDT |
0.0363 USDT |
0.0316 USDT |
| 2022-07-07 |
0.0342 USDT |
12,265,758.1653 ETHO |
0.0296 USDT |
0.0266 USDT |
0.0410 USDT |
0.0296 USDT |
| 2022-07-06 |
0.0282 USDT |
4,709,120.0761 ETHO |
0.0265 USDT |
0.0258 USDT |
0.0310 USDT |
0.0308 USDT |
| 2022-07-05 |
0.0266 USDT |
2,262,625.9975 ETHO |
0.0280 USDT |
0.0250 USDT |
0.0280 USDT |
0.0258 USDT |
| 2022-07-04 |
0.0301 USDT |
9,201,357.9911 ETHO |
0.0266 USDT |
0.0263 USDT |
0.0339 USDT |
0.0280 USDT |
| 2022-07-03 |
0.0256 USDT |
2,266,874.6494 ETHO |
0.0256 USDT |
0.0230 USDT |
0.0281 USDT |
0.0267 USDT |
| 2022-07-02 |
0.0267 USDT |
2,815,454.3278 ETHO |
0.0278 USDT |
0.0250 USDT |
0.0285 USDT |
0.0280 USDT |
| 2022-07-01 |
0.0278 USDT |
4,298,198.1982 ETHO |
0.0291 USDT |
0.0254 USDT |
0.0306 USDT |
0.0274 USDT |
| 2022-06-30 |
0.0289 USDT |
1,792,936.4442 ETHO |
0.0298 USDT |
0.0268 USDT |
0.0311 USDT |
0.0272 USDT |
| 2022-06-29 |
0.0302 USDT |
1,105,021.7073 ETHO |
0.0314 USDT |
0.0292 USDT |
0.0317 USDT |
0.0295 USDT |
| 2022-06-28 |
0.0339 USDT |
3,861,468.0728 ETHO |
0.0318 USDT |
0.0310 USDT |
0.0370 USDT |
0.0317 USDT |
| 2022-06-27 |
0.0328 USDT |
1,310,449.3730 ETHO |
0.0347 USDT |
0.0316 USDT |
0.0347 USDT |
0.0324 USDT |
| 2022-06-26 |
0.0355 USDT |
1,671,026.2802 ETHO |
0.0363 USDT |
0.0336 USDT |
0.0371 USDT |
0.0345 USDT |
| 2022-06-25 |
0.0380 USDT |
3,597,701.3512 ETHO |
0.0396 USDT |
0.0346 USDT |
0.0435 USDT |
0.0361 USDT |
| 2022-06-24 |
0.0379 USDT |
12,323,858.5658 ETHO |
0.0284 USDT |
0.0284 USDT |
0.0431 USDT |
0.0352 USDT |
| 2022-06-23 |
0.0296 USDT |
2,064,202.9028 ETHO |
0.0296 USDT |
0.0283 USDT |
0.0315 USDT |
0.0300 USDT |
| 2022-06-22 |
0.0307 USDT |
1,480,594.5660 ETHO |
0.0318 USDT |
0.0280 USDT |
0.0331 USDT |
0.0288 USDT |
| 2022-06-21 |
0.0328 USDT |
2,499,324.8630 ETHO |
0.0335 USDT |
0.0310 USDT |
0.0344 USDT |
0.0316 USDT |
| 2022-06-20 |
0.0349 USDT |
2,669,679.1667 ETHO |
0.0351 USDT |
0.0321 USDT |
0.0378 USDT |
0.0337 USDT |
| 2022-06-19 |
0.0322 USDT |
2,797,074.3404 ETHO |
0.0312 USDT |
0.0300 USDT |
0.0351 USDT |
0.0319 USDT |
| 2022-06-18 |
0.0337 USDT |
3,549,455.5102 ETHO |
0.0416 USDT |
0.0280 USDT |
0.0421 USDT |
0.0287 USDT |
| 2022-06-17 |
0.0396 USDT |
2,798,701.8769 ETHO |
0.0391 USDT |
0.0375 USDT |
0.0425 USDT |
0.0387 USDT |
| 2022-06-16 |
0.0423 USDT |
5,323,908.3585 ETHO |
0.0426 USDT |
0.0382 USDT |
0.0475 USDT |
0.0427 USDT |
| 2022-06-15 |
0.0417 USDT |
7,405,277.8928 ETHO |
0.0469 USDT |
0.0360 USDT |
0.0485 USDT |
0.0410 USDT |
| 2022-06-14 |
0.0493 USDT |
5,504,319.8933 ETHO |
0.0498 USDT |
0.0461 USDT |
0.0525 USDT |
0.0471 USDT |
| 2022-06-13 |
0.0511 USDT |
9,093,468.5443 ETHO |
0.0588 USDT |
0.0418 USDT |
0.0600 USDT |
0.0528 USDT |
| 2022-06-12 |
0.0618 USDT |
12,335,762.6491 ETHO |
0.0685 USDT |
0.0540 USDT |
0.0685 USDT |
0.0589 USDT |
| 2022-06-11 |
0.0622 USDT |
23,649,670.9007 ETHO |
0.0468 USDT |
0.0463 USDT |
0.0770 USDT |
0.0700 USDT |
| 2022-06-10 |
0.0497 USDT |
6,924,042.3668 ETHO |
0.0465 USDT |
0.0434 USDT |
0.0580 USDT |
0.0448 USDT |
| 2022-06-09 |
0.0663 USDT |
25,295,008.4686 ETHO |
0.0525 USDT |
0.0500 USDT |
0.0840 USDT |
0.0544 USDT |
| 2022-06-08 |
0.0565 USDT |
29,478,969.6293 ETHO |
0.0420 USDT |
0.0341 USDT |
0.0780 USDT |
0.0562 USDT |
| 2022-06-07 |
0.0494 USDT |
20,306,909.6824 ETHO |
0.0579 USDT |
0.0410 USDT |
0.0613 USDT |
0.0433 USDT |
| 2022-06-06 |
0.0904 USDT |
116,761,266.3278 ETHO |
0.0643 USDT |
0.0473 USDT |
0.1480 USDT |
0.0859 USDT |
| 2022-06-05 |
0.0317 USDT |
26,412,815.2109 ETHO |
0.0199 USDT |
0.0188 USDT |
0.0462 USDT |
0.0316 USDT |
| 2022-06-04 |
0.0208 USDT |
15,862,172.6444 ETHO |
0.0170 USDT |
0.0164 USDT |
0.0278 USDT |
0.0179 USDT |