Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
1,788.3794 USDT |
128,980.7185 ETH |
1,791.3200 USDT |
1,744.4600 USDT |
1,827.7500 USDT |
1,799.0800 USDT |
| 2025-04-27 |
1,804.5783 USDT |
86,974.5625 ETH |
1,820.8300 USDT |
1,782.1000 USDT |
1,857.3700 USDT |
1,793.0300 USDT |
| 2025-04-26 |
1,801.7825 USDT |
48,764.7331 ETH |
1,784.6600 USDT |
1,778.9300 USDT |
1,841.1600 USDT |
1,815.9900 USDT |
| 2025-04-25 |
1,784.4058 USDT |
63,915.0291 ETH |
1,769.5600 USDT |
1,738.8900 USDT |
1,827.0000 USDT |
1,796.9300 USDT |
| 2025-04-24 |
1,761.5145 USDT |
57,435.0080 ETH |
1,795.2200 USDT |
1,723.0100 USDT |
1,802.7900 USDT |
1,759.8100 USDT |
| 2025-04-23 |
1,792.3129 USDT |
94,364.7327 ETH |
1,756.4200 USDT |
1,745.3800 USDT |
1,835.5100 USDT |
1,791.9100 USDT |
| 2025-04-22 |
1,658.4524 USDT |
108,980.5275 ETH |
1,579.5200 USDT |
1,538.0100 USDT |
1,778.3200 USDT |
1,756.6100 USDT |
| 2025-04-21 |
1,617.5146 USDT |
82,337.5606 ETH |
1,587.4000 USDT |
1,563.5700 USDT |
1,659.2800 USDT |
1,573.1500 USDT |
| 2025-04-20 |
1,589.0480 USDT |
36,522.6308 ETH |
1,613.1500 USDT |
1,565.8000 USDT |
1,619.4000 USDT |
1,589.8100 USDT |
| 2025-04-19 |
1,600.8392 USDT |
27,522.4929 ETH |
1,588.8000 USDT |
1,585.1700 USDT |
1,613.3700 USDT |
1,603.2400 USDT |
| 2025-04-18 |
1,587.0213 USDT |
34,466.2931 ETH |
1,583.7400 USDT |
1,573.6600 USDT |
1,600.5900 USDT |
1,592.8700 USDT |
| 2025-04-17 |
1,593.2406 USDT |
55,489.6337 ETH |
1,577.2900 USDT |
1,563.2700 USDT |
1,616.6900 USDT |
1,591.3100 USDT |
| 2025-04-16 |
1,581.4454 USDT |
37,250.7217 ETH |
1,588.5700 USDT |
1,552.0000 USDT |
1,604.3900 USDT |
1,578.6900 USDT |
| 2025-04-15 |
1,632.0329 USDT |
56,601.4324 ETH |
1,623.7500 USDT |
1,601.3100 USDT |
1,669.7300 USDT |
1,626.1900 USDT |
| 2025-04-14 |
1,643.2250 USDT |
91,906.6620 ETH |
1,597.8700 USDT |
1,595.6300 USDT |
1,691.5800 USDT |
1,636.4500 USDT |
| 2025-04-13 |
1,608.0265 USDT |
114,525.5689 ETH |
1,644.2600 USDT |
1,562.2400 USDT |
1,649.6600 USDT |
1,589.4900 USDT |
| 2025-04-12 |
1,603.2560 USDT |
79,718.6383 ETH |
1,566.6400 USDT |
1,545.7500 USDT |
1,669.4700 USDT |
1,638.2700 USDT |
| 2025-04-11 |
1,548.8268 USDT |
98,479.1190 ETH |
1,522.4700 USDT |
1,504.2300 USDT |
1,585.1300 USDT |
1,566.1700 USDT |
| 2025-04-10 |
1,558.6516 USDT |
127,656.7728 ETH |
1,669.4400 USDT |
1,472.7400 USDT |
1,669.7200 USDT |
1,514.1800 USDT |
| 2025-04-09 |
1,488.9981 USDT |
131,827.6751 ETH |
1,473.2800 USDT |
1,385.0500 USDT |
1,673.0800 USDT |
1,659.0700 USDT |
| 2025-04-08 |
1,538.9167 USDT |
77,097.3286 ETH |
1,552.9600 USDT |
1,454.7100 USDT |
1,618.5300 USDT |
1,477.0700 USDT |
| 2025-04-07 |
1,525.4078 USDT |
157,841.8233 ETH |
1,580.9600 USDT |
1,411.8500 USDT |
1,639.0300 USDT |
1,564.0700 USDT |
| 2025-04-06 |
1,786.2272 USDT |
23,768.7620 ETH |
1,805.9100 USDT |
1,737.0200 USDT |
1,816.7000 USDT |
1,757.7800 USDT |
| 2025-04-05 |
1,801.7630 USDT |
21,183.8772 ETH |
1,816.8600 USDT |
1,777.9000 USDT |
1,827.3500 USDT |
1,792.8900 USDT |
| 2025-04-04 |
1,799.1216 USDT |
59,517.1999 ETH |
1,817.2500 USDT |
1,758.1400 USDT |
1,835.5000 USDT |
1,809.1300 USDT |
| 2025-04-03 |
1,795.6047 USDT |
91,691.0900 ETH |
1,794.9100 USDT |
1,748.7600 USDT |
1,845.2700 USDT |
1,781.1400 USDT |
| 2025-04-02 |
1,884.9145 USDT |
85,744.0307 ETH |
1,905.2200 USDT |
1,812.1200 USDT |
1,956.4000 USDT |
1,815.5200 USDT |
| 2025-04-01 |
1,873.9766 USDT |
65,869.3029 ETH |
1,822.4600 USDT |
1,818.0200 USDT |
1,928.1900 USDT |
1,905.8600 USDT |
| 2025-03-31 |
1,810.8192 USDT |
136,130.8322 ETH |
1,807.7900 USDT |
1,776.7100 USDT |
1,854.2200 USDT |
1,820.1200 USDT |
| 2025-03-30 |
1,829.4600 USDT |
33,693.7400 ETH |
1,828.2200 USDT |
1,788.5000 USDT |
1,848.8600 USDT |
1,813.8800 USDT |
| 2025-03-29 |
1,866.2228 USDT |
62,941.7958 ETH |
1,896.9600 USDT |
1,832.9100 USDT |
1,913.3900 USDT |
1,844.1800 USDT |
| 2025-03-28 |
1,916.3814 USDT |
66,389.6860 ETH |
2,003.7500 USDT |
1,860.0000 USDT |
2,015.9100 USDT |
1,869.0100 USDT |
| 2025-03-27 |
2,019.1421 USDT |
37,109.9990 ETH |
2,009.4200 USDT |
1,987.1000 USDT |
2,037.2000 USDT |
2,006.8500 USDT |
| 2025-03-26 |
2,051.0005 USDT |
37,577.1651 ETH |
2,066.1400 USDT |
2,006.9100 USDT |
2,078.3500 USDT |
2,017.5600 USDT |
| 2025-03-25 |
2,065.8653 USDT |
50,466.8049 ETH |
2,081.4400 USDT |
2,036.4000 USDT |
2,097.6300 USDT |
2,071.9400 USDT |
| 2025-03-24 |
2,053.4840 USDT |
48,509.7892 ETH |
2,005.8800 USDT |
1,977.7500 USDT |
2,103.8600 USDT |
2,080.2800 USDT |
| 2025-03-23 |
2,005.3605 USDT |
36,300.8607 ETH |
1,980.7700 USDT |
1,976.4500 USDT |
2,020.7700 USDT |
1,999.4900 USDT |
| 2025-03-22 |
1,987.4038 USDT |
28,102.8030 ETH |
1,965.8400 USDT |
1,964.4400 USDT |
2,006.4300 USDT |
1,989.6600 USDT |
| 2025-03-21 |
1,967.5665 USDT |
82,762.6391 ETH |
1,983.6200 USDT |
1,937.1400 USDT |
1,996.4600 USDT |
1,968.4300 USDT |
| 2025-03-20 |
2,009.0582 USDT |
42,693.5781 ETH |
2,056.2300 USDT |
1,972.1200 USDT |
2,067.8600 USDT |
1,990.8600 USDT |
| 2025-03-19 |
1,991.6126 USDT |
70,784.3741 ETH |
1,931.6400 USDT |
1,928.0000 USDT |
2,064.9800 USDT |
2,029.9100 USDT |
| 2025-03-18 |
1,897.9447 USDT |
56,384.1978 ETH |
1,926.3600 USDT |
1,872.3100 USDT |
1,929.9600 USDT |
1,888.2700 USDT |
| 2025-03-17 |
1,905.7311 USDT |
37,968.6257 ETH |
1,886.8900 USDT |
1,879.9600 USDT |
1,941.3500 USDT |
1,897.3000 USDT |
| 2025-03-16 |
1,902.3553 USDT |
29,639.1001 ETH |
1,936.9800 USDT |
1,866.9000 USDT |
1,940.7000 USDT |
1,896.6800 USDT |
| 2025-03-15 |
1,931.7126 USDT |
12,239.6813 ETH |
1,911.6400 USDT |
1,903.6400 USDT |
1,957.3600 USDT |
1,951.9900 USDT |
| 2025-03-14 |
1,909.0376 USDT |
20,356.0130 ETH |
1,864.8200 USDT |
1,861.4500 USDT |
1,945.9000 USDT |
1,926.8400 USDT |
| 2025-03-13 |
1,888.2805 USDT |
24,374.6602 ETH |
1,908.1400 USDT |
1,854.0100 USDT |
1,922.7400 USDT |
1,878.1400 USDT |
| 2025-03-12 |
1,886.5567 USDT |
108,592.0317 ETH |
1,923.2400 USDT |
1,829.7800 USDT |
1,956.3400 USDT |
1,878.5900 USDT |
| 2025-03-11 |
1,877.0316 USDT |
79,363.3368 ETH |
1,865.2500 USDT |
1,754.7000 USDT |
1,962.7600 USDT |
1,913.0000 USDT |
| 2025-03-10 |
2,068.1397 USDT |
71,529.8112 ETH |
2,020.2200 USDT |
1,995.1800 USDT |
2,152.0600 USDT |
2,039.0800 USDT |