Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
2,534.6012 USDT |
90,237.8237 ETH |
2,544.1400 USDT |
2,453.7600 USDT |
2,618.6600 USDT |
2,507.0100 USDT |
| 2025-06-16 |
2,605.4875 USDT |
46,567.6417 ETH |
2,547.4700 USDT |
2,514.6900 USDT |
2,657.4100 USDT |
2,640.2100 USDT |
| 2025-06-15 |
2,530.0317 USDT |
13,455.2338 ETH |
2,530.6900 USDT |
2,508.3900 USDT |
2,553.2900 USDT |
2,513.0000 USDT |
| 2025-06-14 |
2,544.2686 USDT |
22,362.9185 ETH |
2,579.2700 USDT |
2,518.2900 USDT |
2,579.2700 USDT |
2,529.2500 USDT |
| 2025-06-13 |
2,527.6219 USDT |
107,250.2623 ETH |
2,642.6100 USDT |
2,436.7800 USDT |
2,645.7500 USDT |
2,559.1600 USDT |
| 2025-06-12 |
2,724.3650 USDT |
72,675.7336 ETH |
2,771.7100 USDT |
2,615.8900 USDT |
2,784.8700 USDT |
2,641.9500 USDT |
| 2025-06-11 |
2,795.9005 USDT |
50,676.2844 ETH |
2,816.2800 USDT |
2,754.2000 USDT |
2,856.5000 USDT |
2,838.6300 USDT |
| 2025-06-10 |
2,696.6401 USDT |
20,492.9346 ETH |
2,680.1000 USDT |
2,666.8300 USDT |
2,726.8700 USDT |
2,668.8100 USDT |
| 2025-06-09 |
2,533.2671 USDT |
55,664.7642 ETH |
2,509.8800 USDT |
2,477.9300 USDT |
2,589.8900 USDT |
2,583.8000 USDT |
| 2025-06-08 |
2,513.1672 USDT |
25,030.2035 ETH |
2,524.5100 USDT |
2,490.1700 USDT |
2,534.6600 USDT |
2,527.4500 USDT |
| 2025-06-07 |
2,494.3302 USDT |
29,158.1641 ETH |
2,476.2400 USDT |
2,456.9100 USDT |
2,525.5600 USDT |
2,510.6900 USDT |
| 2025-06-06 |
2,471.9154 USDT |
60,457.9131 ETH |
2,414.1800 USDT |
2,382.4900 USDT |
2,530.6100 USDT |
2,489.2000 USDT |
| 2025-06-05 |
2,613.8275 USDT |
28,528.5030 ETH |
2,607.8200 USDT |
2,580.0600 USDT |
2,640.7000 USDT |
2,588.1900 USDT |
| 2025-06-04 |
2,629.1632 USDT |
61,041.7513 ETH |
2,593.1700 USDT |
2,583.6000 USDT |
2,679.5700 USDT |
2,610.9600 USDT |
| 2025-06-03 |
2,615.7326 USDT |
50,757.0784 ETH |
2,607.7000 USDT |
2,586.0000 USDT |
2,656.8800 USDT |
2,644.6600 USDT |
| 2025-06-02 |
2,500.8331 USDT |
24,573.8292 ETH |
2,539.1300 USDT |
2,474.8400 USDT |
2,541.6500 USDT |
2,482.2300 USDT |
| 2025-06-01 |
2,514.2569 USDT |
49,595.1007 ETH |
2,528.1700 USDT |
2,468.6100 USDT |
2,548.0000 USDT |
2,543.1600 USDT |
| 2025-05-31 |
2,518.8176 USDT |
40,397.5151 ETH |
2,531.0900 USDT |
2,475.7200 USDT |
2,550.0000 USDT |
2,538.5700 USDT |
| 2025-05-30 |
2,609.5665 USDT |
46,656.1438 ETH |
2,631.4100 USDT |
2,552.0000 USDT |
2,648.9800 USDT |
2,609.0300 USDT |
| 2025-05-29 |
2,696.2928 USDT |
94,619.5775 ETH |
2,681.5700 USDT |
2,621.6500 USDT |
2,788.4900 USDT |
2,634.1000 USDT |
| 2025-05-28 |
2,643.3792 USDT |
42,693.4488 ETH |
2,661.0100 USDT |
2,608.8100 USDT |
2,688.7700 USDT |
2,632.0200 USDT |
| 2025-05-27 |
2,630.3033 USDT |
77,802.7494 ETH |
2,563.7100 USDT |
2,509.3400 USDT |
2,712.0000 USDT |
2,689.3900 USDT |
| 2025-05-26 |
2,564.4964 USDT |
32,183.3484 ETH |
2,551.2300 USDT |
2,536.7900 USDT |
2,599.0000 USDT |
2,553.7900 USDT |
| 2025-05-25 |
2,500.1995 USDT |
49,917.0412 ETH |
2,530.4000 USDT |
2,462.7600 USDT |
2,539.3500 USDT |
2,514.2800 USDT |
| 2025-05-24 |
2,548.7639 USDT |
37,702.9512 ETH |
2,526.3600 USDT |
2,515.5200 USDT |
2,575.6200 USDT |
2,561.2300 USDT |
| 2025-05-23 |
2,629.1550 USDT |
88,192.8949 ETH |
2,665.1400 USDT |
2,498.6600 USDT |
2,734.2000 USDT |
2,565.0800 USDT |
| 2025-05-22 |
2,632.7223 USDT |
103,223.6949 ETH |
2,551.2500 USDT |
2,544.6100 USDT |
2,692.3800 USDT |
2,644.5900 USDT |
| 2025-05-21 |
2,533.7129 USDT |
112,022.7266 ETH |
2,524.2400 USDT |
2,452.3700 USDT |
2,616.6600 USDT |
2,497.7000 USDT |
| 2025-05-20 |
2,515.0362 USDT |
95,791.4769 ETH |
2,528.4100 USDT |
2,442.1400 USDT |
2,587.5500 USDT |
2,522.9100 USDT |
| 2025-05-19 |
2,447.3228 USDT |
115,494.4497 ETH |
2,497.8500 USDT |
2,348.0000 USDT |
2,547.0000 USDT |
2,518.1700 USDT |
| 2025-05-18 |
2,512.2504 USDT |
32,727.1485 ETH |
2,475.0600 USDT |
2,468.2400 USDT |
2,569.7800 USDT |
2,557.8400 USDT |
| 2025-05-17 |
2,483.9484 USDT |
52,717.4861 ETH |
2,537.0000 USDT |
2,445.9500 USDT |
2,538.0900 USDT |
2,474.8000 USDT |
| 2025-05-16 |
2,588.4282 USDT |
63,368.1342 ETH |
2,548.6300 USDT |
2,534.2600 USDT |
2,648.2600 USDT |
2,574.8300 USDT |
| 2025-05-15 |
2,554.3413 USDT |
73,011.5150 ETH |
2,609.5100 USDT |
2,477.4000 USDT |
2,646.3600 USDT |
2,555.1800 USDT |
| 2025-05-14 |
2,633.0354 USDT |
103,736.6169 ETH |
2,679.7600 USDT |
2,547.4400 USDT |
2,726.3900 USDT |
2,599.4000 USDT |
| 2025-05-13 |
2,489.2478 USDT |
137,157.4815 ETH |
2,495.3800 USDT |
2,415.2500 USDT |
2,595.0000 USDT |
2,584.9200 USDT |
| 2025-05-12 |
2,514.7123 USDT |
175,206.8619 ETH |
2,514.6900 USDT |
2,407.6900 USDT |
2,624.5700 USDT |
2,483.6900 USDT |
| 2025-05-11 |
2,513.6567 USDT |
148,927.6082 ETH |
2,582.8300 USDT |
2,434.2800 USDT |
2,608.6400 USDT |
2,513.0000 USDT |
| 2025-05-10 |
2,439.9357 USDT |
99,420.1451 ETH |
2,344.7500 USDT |
2,317.5700 USDT |
2,601.5600 USDT |
2,573.2100 USDT |
| 2025-05-09 |
2,313.3115 USDT |
164,508.9034 ETH |
2,207.1700 USDT |
2,184.6600 USDT |
2,490.4900 USDT |
2,337.3800 USDT |
| 2025-05-08 |
1,977.5256 USDT |
143,931.5940 ETH |
1,811.2000 USDT |
1,808.7100 USDT |
2,160.5000 USDT |
2,152.0500 USDT |
| 2025-05-07 |
1,828.3821 USDT |
52,673.9433 ETH |
1,816.9200 USDT |
1,789.0700 USDT |
1,850.4700 USDT |
1,795.4900 USDT |
| 2025-05-06 |
1,785.5128 USDT |
57,704.8949 ETH |
1,820.0200 USDT |
1,751.8100 USDT |
1,820.7500 USDT |
1,771.4600 USDT |
| 2025-05-05 |
1,808.1656 USDT |
52,718.9308 ETH |
1,808.7400 USDT |
1,781.7800 USDT |
1,831.5400 USDT |
1,824.7900 USDT |
| 2025-05-04 |
1,833.9425 USDT |
41,049.4526 ETH |
1,833.4900 USDT |
1,818.5800 USDT |
1,849.7600 USDT |
1,827.6400 USDT |
| 2025-05-03 |
1,831.1923 USDT |
34,119.5873 ETH |
1,842.2600 USDT |
1,817.7700 USDT |
1,843.1100 USDT |
1,830.6300 USDT |
| 2025-05-02 |
1,839.5736 USDT |
99,748.3578 ETH |
1,838.2200 USDT |
1,812.5300 USDT |
1,870.7400 USDT |
1,842.5200 USDT |
| 2025-05-01 |
1,826.9267 USDT |
79,573.8009 ETH |
1,793.6600 USDT |
1,792.5300 USDT |
1,873.0000 USDT |
1,860.2700 USDT |
| 2025-04-30 |
1,787.2465 USDT |
102,579.2680 ETH |
1,797.7000 USDT |
1,732.0200 USDT |
1,816.5400 USDT |
1,799.4600 USDT |
| 2025-04-29 |
1,815.0474 USDT |
92,953.3443 ETH |
1,799.7800 USDT |
1,788.0000 USDT |
1,842.8800 USDT |
1,818.5200 USDT |