Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
1,575.0191 USDT |
18,319.3991 ETH |
1,617.3800 USDT |
1,530.9600 USDT |
1,619.0900 USDT |
1,547.1300 USDT |
| 2023-09-10 |
1,617.1738 USDT |
8,237.0661 ETH |
1,635.5900 USDT |
1,593.7700 USDT |
1,635.8000 USDT |
1,618.2900 USDT |
| 2023-09-09 |
1,634.3564 USDT |
3,268.0584 ETH |
1,636.4400 USDT |
1,630.0000 USDT |
1,637.6500 USDT |
1,635.1700 USDT |
| 2023-09-08 |
1,633.8477 USDT |
8,818.2496 ETH |
1,648.0200 USDT |
1,616.3100 USDT |
1,658.7900 USDT |
1,633.6400 USDT |
| 2023-09-07 |
1,639.3291 USDT |
9,114.0876 ETH |
1,633.0200 USDT |
1,623.6100 USDT |
1,660.1600 USDT |
1,645.8700 USDT |
| 2023-09-06 |
1,634.0735 USDT |
11,192.2702 ETH |
1,634.5400 USDT |
1,608.6800 USDT |
1,670.6000 USDT |
1,634.0800 USDT |
| 2023-09-05 |
1,630.3653 USDT |
7,927.4026 ETH |
1,630.6400 USDT |
1,609.9300 USDT |
1,647.9100 USDT |
1,630.4400 USDT |
| 2023-09-04 |
1,630.6746 USDT |
9,241.0108 ETH |
1,635.9900 USDT |
1,616.6800 USDT |
1,644.8400 USDT |
1,631.1100 USDT |
| 2023-09-03 |
1,636.2947 USDT |
6,740.8306 ETH |
1,637.0100 USDT |
1,625.0600 USDT |
1,647.6700 USDT |
1,635.9900 USDT |
| 2023-09-02 |
1,634.6095 USDT |
6,014.0295 ETH |
1,629.1600 USDT |
1,628.2100 USDT |
1,644.9000 USDT |
1,636.6800 USDT |
| 2023-09-01 |
1,631.7565 USDT |
12,977.6538 ETH |
1,645.9000 USDT |
1,602.5600 USDT |
1,654.3700 USDT |
1,626.6300 USDT |
| 2023-08-31 |
1,683.1849 USDT |
16,713.0299 ETH |
1,705.1200 USDT |
1,644.9400 USDT |
1,728.0000 USDT |
1,648.1600 USDT |
| 2023-08-30 |
1,712.0320 USDT |
10,908.8995 ETH |
1,729.3700 USDT |
1,694.7100 USDT |
1,730.9800 USDT |
1,704.5000 USDT |
| 2023-08-29 |
1,704.5733 USDT |
26,941.8941 ETH |
1,653.2100 USDT |
1,640.3000 USDT |
1,746.4200 USDT |
1,731.2200 USDT |
| 2023-08-28 |
1,646.3895 USDT |
11,237.9696 ETH |
1,658.2400 USDT |
1,623.5100 USDT |
1,664.0000 USDT |
1,654.5200 USDT |
| 2023-08-27 |
1,652.6005 USDT |
4,354.5669 ETH |
1,647.1000 USDT |
1,646.3000 USDT |
1,660.0600 USDT |
1,657.8100 USDT |
| 2023-08-26 |
1,650.1666 USDT |
3,733.6029 ETH |
1,653.9100 USDT |
1,644.1100 USDT |
1,655.6400 USDT |
1,649.3400 USDT |
| 2023-08-25 |
1,653.5241 USDT |
10,822.5450 ETH |
1,661.2600 USDT |
1,635.5000 USDT |
1,680.8600 USDT |
1,654.2800 USDT |
| 2023-08-24 |
1,659.2760 USDT |
10,899.2110 ETH |
1,679.5600 USDT |
1,635.6500 USDT |
1,683.2300 USDT |
1,656.3000 USDT |
| 2023-08-23 |
1,664.9140 USDT |
17,160.5317 ETH |
1,635.0700 USDT |
1,629.7000 USDT |
1,702.5400 USDT |
1,676.5800 USDT |
| 2023-08-22 |
1,648.3939 USDT |
11,400.0155 ETH |
1,667.5900 USDT |
1,618.7600 USDT |
1,669.4300 USDT |
1,631.0600 USDT |
| 2023-08-21 |
1,669.0874 USDT |
11,719.2377 ETH |
1,685.2100 USDT |
1,649.3100 USDT |
1,688.2000 USDT |
1,672.2300 USDT |
| 2023-08-20 |
1,673.6397 USDT |
7,505.5276 ETH |
1,669.7500 USDT |
1,662.1200 USDT |
1,694.6400 USDT |
1,681.4700 USDT |
| 2023-08-19 |
1,671.7875 USDT |
10,449.9949 ETH |
1,661.4200 USDT |
1,654.5200 USDT |
1,696.7900 USDT |
1,664.9000 USDT |
| 2023-08-18 |
1,674.6881 USDT |
22,077.9949 ETH |
1,681.6100 USDT |
1,641.1100 USDT |
1,699.1900 USDT |
1,665.4600 USDT |
| 2023-08-17 |
1,701.7060 USDT |
45,812.9149 ETH |
1,807.6500 USDT |
1,483.1200 USDT |
1,810.0600 USDT |
1,694.5000 USDT |
| 2023-08-16 |
1,818.2129 USDT |
12,753.6026 ETH |
1,829.0500 USDT |
1,799.0000 USDT |
1,831.5400 USDT |
1,808.4500 USDT |
| 2023-08-15 |
1,833.9932 USDT |
8,384.0202 ETH |
1,845.6500 USDT |
1,813.4900 USDT |
1,847.3600 USDT |
1,830.6700 USDT |
| 2023-08-14 |
1,847.9922 USDT |
8,267.0009 ETH |
1,840.7700 USDT |
1,835.0100 USDT |
1,856.4000 USDT |
1,846.1000 USDT |
| 2023-08-13 |
1,851.9365 USDT |
4,407.6069 ETH |
1,849.8100 USDT |
1,846.1300 USDT |
1,862.2700 USDT |
1,855.2000 USDT |
| 2023-08-12 |
1,850.0097 USDT |
3,104.9058 ETH |
1,848.9500 USDT |
1,846.3100 USDT |
1,853.7200 USDT |
1,846.6700 USDT |
| 2023-08-11 |
1,848.4271 USDT |
7,760.7133 ETH |
1,852.4800 USDT |
1,839.0000 USDT |
1,857.4800 USDT |
1,845.5300 USDT |
| 2023-08-10 |
1,853.9033 USDT |
8,374.4883 ETH |
1,855.2200 USDT |
1,846.3000 USDT |
1,865.9900 USDT |
1,852.9300 USDT |
| 2023-08-09 |
1,856.9328 USDT |
11,867.4884 ETH |
1,856.1100 USDT |
1,846.4400 USDT |
1,871.5600 USDT |
1,858.0000 USDT |
| 2023-08-08 |
1,845.7171 USDT |
13,412.2224 ETH |
1,829.0200 USDT |
1,826.3100 USDT |
1,871.5600 USDT |
1,857.1300 USDT |
| 2023-08-07 |
1,824.8133 USDT |
13,922.9017 ETH |
1,830.2800 USDT |
1,802.5100 USDT |
1,846.9900 USDT |
1,825.7600 USDT |
| 2023-08-06 |
1,832.9417 USDT |
5,216.7301 ETH |
1,836.5600 USDT |
1,826.0100 USDT |
1,838.4100 USDT |
1,834.6800 USDT |
| 2023-08-05 |
1,833.1342 USDT |
5,559.9358 ETH |
1,830.3600 USDT |
1,827.5400 USDT |
1,839.0200 USDT |
1,838.5300 USDT |
| 2023-08-04 |
1,835.9798 USDT |
11,347.5681 ETH |
1,835.5300 USDT |
1,815.7000 USDT |
1,851.0000 USDT |
1,821.8700 USDT |
| 2023-08-03 |
1,841.4133 USDT |
11,068.8212 ETH |
1,839.7100 USDT |
1,825.8800 USDT |
1,859.3800 USDT |
1,844.8000 USDT |
| 2023-08-02 |
1,848.4614 USDT |
13,518.3061 ETH |
1,873.7800 USDT |
1,821.5100 USDT |
1,879.4900 USDT |
1,839.3900 USDT |
| 2023-08-01 |
1,833.9328 USDT |
16,456.8112 ETH |
1,856.3100 USDT |
1,814.2500 USDT |
1,864.6900 USDT |
1,851.4800 USDT |
| 2023-07-31 |
1,865.3637 USDT |
8,077.8302 ETH |
1,861.8900 USDT |
1,852.5300 USDT |
1,877.4200 USDT |
1,858.6700 USDT |
| 2023-07-30 |
1,868.4018 USDT |
9,220.9876 ETH |
1,880.5500 USDT |
1,849.0000 USDT |
1,885.0000 USDT |
1,861.8900 USDT |
| 2023-07-29 |
1,875.5194 USDT |
5,169.1902 ETH |
1,874.1200 USDT |
1,869.4700 USDT |
1,886.4500 USDT |
1,880.0500 USDT |
| 2023-07-28 |
1,870.4970 USDT |
9,135.1878 ETH |
1,861.2300 USDT |
1,856.5100 USDT |
1,883.0000 USDT |
1,876.2900 USDT |
| 2023-07-27 |
1,870.5896 USDT |
10,181.1534 ETH |
1,871.7400 USDT |
1,855.3500 USDT |
1,885.9800 USDT |
1,859.6300 USDT |
| 2023-07-26 |
1,864.2906 USDT |
12,259.9713 ETH |
1,857.5500 USDT |
1,848.4500 USDT |
1,887.9000 USDT |
1,870.8100 USDT |
| 2023-07-25 |
1,856.6046 USDT |
8,203.4233 ETH |
1,849.9300 USDT |
1,845.5400 USDT |
1,868.5600 USDT |
1,857.9900 USDT |
| 2023-07-24 |
1,854.9690 USDT |
14,832.8448 ETH |
1,888.4900 USDT |
1,833.3100 USDT |
1,890.7200 USDT |
1,849.8100 USDT |