Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,141.3290 USDT |
31,779.0119 ETH |
3,133.3300 USDT |
3,087.8400 USDT |
3,193.1600 USDT |
3,104.4100 USDT |
| 2025-12-04 |
3,172.8896 USDT |
74,984.9601 ETH |
3,188.9400 USDT |
3,066.7000 USDT |
3,240.3100 USDT |
3,139.9100 USDT |
| 2025-12-03 |
3,082.7241 USDT |
84,968.4847 ETH |
2,996.0900 USDT |
2,985.7100 USDT |
3,214.9900 USDT |
3,196.2900 USDT |
| 2025-12-02 |
2,905.4802 USDT |
75,482.0745 ETH |
2,798.7200 USDT |
2,782.3000 USDT |
3,033.6000 USDT |
3,014.5500 USDT |
| 2025-12-01 |
2,856.6497 USDT |
53,671.4592 ETH |
2,991.5800 USDT |
2,806.6900 USDT |
2,999.5900 USDT |
2,842.1200 USDT |
| 2025-11-30 |
3,009.0531 USDT |
48,057.2591 ETH |
2,989.1700 USDT |
2,975.8400 USDT |
3,052.9900 USDT |
3,047.5900 USDT |
| 2025-11-29 |
3,003.8056 USDT |
61,871.8663 ETH |
3,031.1900 USDT |
2,962.0400 USDT |
3,052.5300 USDT |
2,993.2700 USDT |
| 2025-11-28 |
3,037.3912 USDT |
90,687.3248 ETH |
3,015.3700 USDT |
2,994.3600 USDT |
3,099.1300 USDT |
3,038.1700 USDT |
| 2025-11-27 |
3,025.7543 USDT |
63,686.2832 ETH |
3,027.0300 USDT |
2,985.7800 USDT |
3,071.1200 USDT |
3,030.5900 USDT |
| 2025-11-26 |
2,956.7284 USDT |
85,729.0236 ETH |
2,959.7700 USDT |
2,888.7100 USDT |
3,044.9000 USDT |
3,018.6200 USDT |
| 2025-11-25 |
2,914.7512 USDT |
45,604.5439 ETH |
2,953.5000 USDT |
2,865.3400 USDT |
2,953.5000 USDT |
2,923.8800 USDT |
| 2025-11-24 |
2,839.7092 USDT |
120,941.7101 ETH |
2,802.2700 USDT |
2,763.2600 USDT |
2,980.1600 USDT |
2,960.5400 USDT |
| 2025-11-23 |
2,812.7871 USDT |
56,239.5284 ETH |
2,770.2800 USDT |
2,768.2600 USDT |
2,852.0800 USDT |
2,840.7600 USDT |
| 2025-11-22 |
2,743.5189 USDT |
89,777.9522 ETH |
2,765.9100 USDT |
2,704.3000 USDT |
2,784.0100 USDT |
2,738.5300 USDT |
| 2025-11-21 |
2,758.5683 USDT |
94,555.5690 ETH |
2,834.3800 USDT |
2,623.4700 USDT |
2,886.2900 USDT |
2,670.4200 USDT |
| 2025-11-20 |
2,946.8212 USDT |
135,449.7687 ETH |
3,025.6200 USDT |
2,790.2100 USDT |
3,063.3000 USDT |
2,901.3900 USDT |
| 2025-11-19 |
3,018.5504 USDT |
165,087.5755 ETH |
3,123.7400 USDT |
2,873.3300 USDT |
3,125.4800 USDT |
2,983.4100 USDT |
| 2025-11-18 |
3,037.3969 USDT |
127,481.9866 ETH |
3,031.3500 USDT |
2,946.3200 USDT |
3,168.0000 USDT |
3,168.0000 USDT |
| 2025-11-17 |
3,165.9358 USDT |
62,721.2104 ETH |
3,094.8700 USDT |
3,069.1400 USDT |
3,223.2300 USDT |
3,113.7000 USDT |
| 2025-11-16 |
3,137.9939 USDT |
132,749.7231 ETH |
3,167.7300 USDT |
3,003.7800 USDT |
3,249.0000 USDT |
3,089.0700 USDT |
| 2025-11-15 |
3,164.0864 USDT |
55,645.6191 ETH |
3,112.6400 USDT |
3,111.1900 USDT |
3,197.2900 USDT |
3,189.1700 USDT |
| 2025-11-14 |
3,179.1856 USDT |
145,211.8614 ETH |
3,232.0600 USDT |
3,070.1500 USDT |
3,251.6200 USDT |
3,187.9000 USDT |
| 2025-11-13 |
3,446.8983 USDT |
173,442.0263 ETH |
3,414.8200 USDT |
3,288.1700 USDT |
3,565.1700 USDT |
3,298.8100 USDT |
| 2025-11-12 |
3,460.4099 USDT |
195,888.8162 ETH |
3,417.6000 USDT |
3,371.6200 USDT |
3,588.0000 USDT |
3,401.7600 USDT |
| 2025-11-11 |
3,542.2046 USDT |
229,712.4959 ETH |
3,567.8600 USDT |
3,446.0000 USDT |
3,648.1000 USDT |
3,473.0800 USDT |
| 2025-11-10 |
3,612.3832 USDT |
31,780.5030 ETH |
3,583.8000 USDT |
3,541.0000 USDT |
3,658.8000 USDT |
3,541.4000 USDT |
| 2025-11-09 |
3,439.4813 USDT |
97,853.2262 ETH |
3,401.6600 USDT |
3,359.1100 USDT |
3,624.0400 USDT |
3,571.4700 USDT |
| 2025-11-08 |
3,441.9282 USDT |
148,129.6882 ETH |
3,435.7000 USDT |
3,398.8400 USDT |
3,486.9600 USDT |
3,409.1500 USDT |
| 2025-11-07 |
3,330.0287 USDT |
324,945.8086 ETH |
3,315.0900 USDT |
3,193.5700 USDT |
3,473.0600 USDT |
3,445.4000 USDT |
| 2025-11-06 |
3,375.3113 USDT |
218,807.6353 ETH |
3,424.6800 USDT |
3,245.8100 USDT |
3,456.3200 USDT |
3,270.9500 USDT |
| 2025-11-05 |
3,340.9274 USDT |
328,830.0446 ETH |
3,286.8300 USDT |
3,166.5800 USDT |
3,480.9000 USDT |
3,428.4700 USDT |
| 2025-11-04 |
3,543.8618 USDT |
216,483.3191 ETH |
3,603.7900 USDT |
3,460.4300 USDT |
3,654.2900 USDT |
3,518.1600 USDT |
| 2025-11-03 |
3,755.3066 USDT |
138,387.6253 ETH |
3,906.4300 USDT |
3,663.2900 USDT |
3,914.2600 USDT |
3,714.5300 USDT |
| 2025-11-02 |
3,872.1769 USDT |
119,437.4923 ETH |
3,873.7100 USDT |
3,839.3800 USDT |
3,918.0000 USDT |
3,873.6900 USDT |
| 2025-11-01 |
3,869.3799 USDT |
89,876.7820 ETH |
3,848.0000 USDT |
3,830.9800 USDT |
3,908.9800 USDT |
3,881.7900 USDT |
| 2025-10-31 |
3,846.3086 USDT |
144,011.9282 ETH |
3,804.6900 USDT |
3,796.4000 USDT |
3,887.3800 USDT |
3,850.1900 USDT |
| 2025-10-30 |
3,855.2426 USDT |
205,734.4406 ETH |
3,903.3100 USDT |
3,727.8900 USDT |
3,948.6400 USDT |
3,761.4900 USDT |
| 2025-10-29 |
3,983.7112 USDT |
176,888.7714 ETH |
3,979.7200 USDT |
3,842.0000 USDT |
4,037.2800 USDT |
3,941.3400 USDT |
| 2025-10-28 |
4,116.6887 USDT |
149,932.3229 ETH |
4,120.3900 USDT |
4,066.3600 USDT |
4,175.3400 USDT |
4,132.5100 USDT |
| 2025-10-27 |
4,188.4688 USDT |
105,980.2480 ETH |
4,158.4700 USDT |
4,133.0000 USDT |
4,252.9700 USDT |
4,158.4800 USDT |
| 2025-10-26 |
3,950.6462 USDT |
35,351.5651 ETH |
3,953.8700 USDT |
3,919.2200 USDT |
4,011.0000 USDT |
3,992.2300 USDT |
| 2025-10-25 |
3,936.8492 USDT |
77,452.2614 ETH |
3,934.8300 USDT |
3,912.4200 USDT |
3,968.6800 USDT |
3,956.7900 USDT |
| 2025-10-24 |
3,927.5863 USDT |
156,716.3665 ETH |
3,857.0400 USDT |
3,845.8800 USDT |
4,029.6100 USDT |
3,913.5500 USDT |
| 2025-10-23 |
3,855.1704 USDT |
113,426.4510 ETH |
3,805.5500 USDT |
3,796.2900 USDT |
3,905.0700 USDT |
3,877.4000 USDT |
| 2025-10-22 |
3,848.2810 USDT |
106,402.4442 ETH |
3,873.3200 USDT |
3,770.7800 USDT |
3,889.4000 USDT |
3,854.9000 USDT |
| 2025-10-21 |
3,941.3214 USDT |
240,042.7441 ETH |
3,979.8400 USDT |
3,840.7000 USDT |
4,109.9600 USDT |
4,010.9300 USDT |
| 2025-10-20 |
4,002.6372 USDT |
203,925.3795 ETH |
3,982.4700 USDT |
3,908.5500 USDT |
4,084.0000 USDT |
3,979.6900 USDT |
| 2025-10-19 |
3,931.4079 USDT |
144,631.1366 ETH |
3,888.8800 USDT |
3,830.1900 USDT |
4,026.8000 USDT |
4,011.8000 USDT |
| 2025-10-18 |
3,872.9103 USDT |
141,876.8745 ETH |
3,831.4200 USDT |
3,819.1200 USDT |
3,927.4400 USDT |
3,891.8700 USDT |
| 2025-10-17 |
3,806.6058 USDT |
274,256.7574 ETH |
3,894.6300 USDT |
3,674.6900 USDT |
3,950.7900 USDT |
3,824.4800 USDT |