Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
2,492.4104 USDT |
15,115.6143 ETH |
2,514.9000 USDT |
2,466.0200 USDT |
2,536.3900 USDT |
2,489.7400 USDT |
| 2026-09-06 |
2,498.5621 USDT |
15,006.7597 ETH |
2,480.2700 USDT |
2,461.4900 USDT |
2,525.9900 USDT |
2,521.7200 USDT |
| 2026-09-05 |
2,465.9046 USDT |
13,331.0093 ETH |
2,455.8800 USDT |
2,444.8300 USDT |
2,493.0900 USDT |
2,481.1300 USDT |
| 2026-09-04 |
2,487.2905 USDT |
30,865.7138 ETH |
2,507.4600 USDT |
2,432.1900 USDT |
2,546.6000 USDT |
2,454.6700 USDT |
| 2026-09-03 |
2,450.6179 USDT |
29,217.3404 ETH |
2,391.1800 USDT |
2,370.0000 USDT |
2,529.0000 USDT |
2,508.1700 USDT |
| 2026-09-02 |
2,393.7610 USDT |
24,541.9240 ETH |
2,418.4100 USDT |
2,356.5000 USDT |
2,428.7000 USDT |
2,384.2500 USDT |
| 2026-09-01 |
2,438.4606 USDT |
22,731.4081 ETH |
2,467.5100 USDT |
2,383.1700 USDT |
2,485.3300 USDT |
2,418.7700 USDT |
| 2026-08-31 |
2,449.2408 USDT |
23,329.0001 ETH |
2,417.0900 USDT |
2,401.9100 USDT |
2,490.0000 USDT |
2,469.2200 USDT |
| 2026-08-30 |
2,472.4631 USDT |
21,566.6757 ETH |
2,457.4400 USDT |
2,387.7500 USDT |
2,534.2400 USDT |
2,405.2900 USDT |
| 2026-08-29 |
2,443.8929 USDT |
7,580.8875 ETH |
2,442.8200 USDT |
2,430.7700 USDT |
2,459.6300 USDT |
2,457.2500 USDT |
| 2026-08-28 |
2,475.2331 USDT |
28,102.9853 ETH |
2,510.8000 USDT |
2,406.5400 USDT |
2,534.4900 USDT |
2,437.6500 USDT |
| 2026-08-27 |
2,511.8204 USDT |
29,368.9580 ETH |
2,506.7100 USDT |
2,482.0000 USDT |
2,565.8600 USDT |
2,512.1000 USDT |
| 2026-08-26 |
2,462.5595 USDT |
24,588.2359 ETH |
2,442.5900 USDT |
2,432.3300 USDT |
2,514.7800 USDT |
2,500.0800 USDT |
| 2026-08-25 |
2,477.7258 USDT |
31,955.1290 ETH |
2,482.2500 USDT |
2,415.2000 USDT |
2,532.0000 USDT |
2,442.7400 USDT |
| 2026-08-24 |
2,474.0605 USDT |
41,128.4412 ETH |
2,463.1900 USDT |
2,424.7500 USDT |
2,532.5900 USDT |
2,480.4900 USDT |
| 2026-08-23 |
2,429.1068 USDT |
37,953.0176 ETH |
2,422.6000 USDT |
2,356.3300 USDT |
2,484.7600 USDT |
2,463.7100 USDT |
| 2026-08-22 |
2,445.1824 USDT |
44,369.8275 ETH |
2,516.0300 USDT |
2,385.5600 USDT |
2,530.1600 USDT |
2,422.3200 USDT |
| 2026-08-21 |
2,407.7078 USDT |
61,888.1153 ETH |
2,326.8800 USDT |
2,324.9000 USDT |
2,547.3800 USDT |
2,521.9300 USDT |
| 2026-08-20 |
2,293.3148 USDT |
48,922.3064 ETH |
2,252.5300 USDT |
2,223.3700 USDT |
2,359.1100 USDT |
2,328.7000 USDT |
| 2026-08-19 |
2,104.9432 USDT |
70,446.8403 ETH |
1,917.8300 USDT |
1,906.2500 USDT |
2,334.5700 USDT |
2,254.5000 USDT |
| 2026-08-18 |
1,905.6576 USDT |
19,596.9513 ETH |
1,913.5400 USDT |
1,885.7500 USDT |
1,922.7100 USDT |
1,917.1600 USDT |
| 2026-08-17 |
1,902.3765 USDT |
21,036.5741 ETH |
1,876.1000 USDT |
1,872.7300 USDT |
1,918.7400 USDT |
1,914.2900 USDT |
| 2026-08-16 |
1,880.9603 USDT |
7,948.3297 ETH |
1,882.8000 USDT |
1,869.4000 USDT |
1,892.3700 USDT |
1,876.0800 USDT |
| 2026-08-15 |
1,882.8095 USDT |
6,045.8768 ETH |
1,882.2100 USDT |
1,875.9000 USDT |
1,886.7200 USDT |
1,883.1600 USDT |
| 2026-08-14 |
1,877.6814 USDT |
12,708.7959 ETH |
1,886.1100 USDT |
1,864.3800 USDT |
1,890.9200 USDT |
1,882.3000 USDT |
| 2026-08-13 |
1,885.3961 USDT |
20,082.9958 ETH |
1,879.8300 USDT |
1,863.5400 USDT |
1,899.9100 USDT |
1,885.2900 USDT |
| 2026-08-12 |
1,896.7483 USDT |
18,697.3824 ETH |
1,882.3800 USDT |
1,873.2500 USDT |
1,925.8300 USDT |
1,878.9100 USDT |
| 2026-08-11 |
1,877.9051 USDT |
19,491.5482 ETH |
1,873.1100 USDT |
1,854.0000 USDT |
1,897.7100 USDT |
1,882.8700 USDT |
| 2026-08-10 |
1,898.6914 USDT |
22,136.3264 ETH |
1,910.6100 USDT |
1,868.0100 USDT |
1,931.2000 USDT |
1,873.0400 USDT |
| 2026-08-09 |
1,920.8567 USDT |
12,067.1490 ETH |
1,916.9800 USDT |
1,908.6400 USDT |
1,937.9900 USDT |
1,910.2800 USDT |
| 2026-08-08 |
1,919.4375 USDT |
8,405.2690 ETH |
1,914.1100 USDT |
1,912.3100 USDT |
1,926.6500 USDT |
1,916.9200 USDT |
| 2026-08-07 |
1,913.5644 USDT |
19,799.4896 ETH |
1,904.0000 USDT |
1,894.3600 USDT |
1,943.0000 USDT |
1,914.4500 USDT |
| 2026-08-06 |
1,907.6053 USDT |
18,645.9215 ETH |
1,908.7300 USDT |
1,892.5300 USDT |
1,920.6600 USDT |
1,901.8800 USDT |
| 2026-08-05 |
1,886.4368 USDT |
24,307.6450 ETH |
1,869.8300 USDT |
1,855.6000 USDT |
1,927.9300 USDT |
1,909.7300 USDT |
| 2026-08-04 |
1,867.1975 USDT |
20,869.6173 ETH |
1,860.4700 USDT |
1,848.7300 USDT |
1,881.9400 USDT |
1,870.3200 USDT |
| 2026-08-03 |
1,856.4643 USDT |
23,459.6177 ETH |
1,885.1900 USDT |
1,828.8100 USDT |
1,885.7700 USDT |
1,860.3100 USDT |
| 2026-08-02 |
1,872.0541 USDT |
20,363.8258 ETH |
1,845.2800 USDT |
1,843.8100 USDT |
1,898.5000 USDT |
1,885.1000 USDT |
| 2026-08-01 |
1,854.1338 USDT |
14,612.4271 ETH |
1,862.7600 USDT |
1,822.1100 USDT |
1,875.1000 USDT |
1,844.9200 USDT |
| 2026-07-31 |
1,882.9211 USDT |
26,983.4779 ETH |
1,918.3600 USDT |
1,848.9000 USDT |
1,937.0000 USDT |
1,863.0700 USDT |
| 2026-07-30 |
1,917.4807 USDT |
21,081.2749 ETH |
1,910.5800 USDT |
1,894.1100 USDT |
1,936.7500 USDT |
1,920.5500 USDT |
| 2026-07-29 |
1,906.2246 USDT |
34,904.4378 ETH |
1,921.9700 USDT |
1,874.0200 USDT |
1,934.7000 USDT |
1,909.6600 USDT |
| 2026-07-28 |
1,893.2576 USDT |
36,265.9874 ETH |
1,892.4800 USDT |
1,857.0300 USDT |
1,929.7700 USDT |
1,921.0100 USDT |
| 2026-07-27 |
1,943.9703 USDT |
35,236.1058 ETH |
1,954.8900 USDT |
1,882.3600 USDT |
1,981.5500 USDT |
1,890.5400 USDT |
| 2026-07-26 |
1,909.4795 USDT |
20,996.1197 ETH |
1,874.8000 USDT |
1,873.8100 USDT |
1,966.6100 USDT |
1,956.3200 USDT |
| 2026-07-25 |
1,864.9267 USDT |
12,860.5561 ETH |
1,861.4400 USDT |
1,851.4600 USDT |
1,877.0000 USDT |
1,874.4000 USDT |
| 2026-07-24 |
1,872.6748 USDT |
30,547.9910 ETH |
1,878.3600 USDT |
1,848.0100 USDT |
1,909.6900 USDT |
1,861.7600 USDT |
| 2026-07-23 |
1,904.7951 USDT |
28,228.0763 ETH |
1,934.5700 USDT |
1,869.5000 USDT |
1,941.6000 USDT |
1,880.8300 USDT |
| 2026-07-22 |
1,932.5355 USDT |
29,265.4336 ETH |
1,930.2400 USDT |
1,910.4700 USDT |
1,956.1900 USDT |
1,932.0100 USDT |
| 2026-07-21 |
1,928.9622 USDT |
28,072.7738 ETH |
1,904.6600 USDT |
1,900.7600 USDT |
1,952.9300 USDT |
1,928.5200 USDT |
| 2026-07-20 |
1,880.8169 USDT |
34,823.1426 ETH |
1,872.1100 USDT |
1,842.9000 USDT |
1,918.1300 USDT |
1,901.0400 USDT |