Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
3,313.8827 USDT |
69,402.7437 ETH |
3,473.5000 USDT |
3,227.1800 USDT |
3,494.1700 USDT |
3,283.0300 USDT |
| 2025-01-17 |
3,416.7097 USDT |
54,409.7786 ETH |
3,307.9600 USDT |
3,307.7900 USDT |
3,525.5700 USDT |
3,471.6800 USDT |
| 2025-01-16 |
3,347.3522 USDT |
49,551.4114 ETH |
3,451.0100 USDT |
3,265.6100 USDT |
3,459.7600 USDT |
3,334.9500 USDT |
| 2025-01-15 |
3,288.9306 USDT |
55,715.3154 ETH |
3,225.4800 USDT |
3,185.5900 USDT |
3,473.3300 USDT |
3,427.2200 USDT |
| 2025-01-14 |
3,192.2464 USDT |
39,772.4565 ETH |
3,137.2500 USDT |
3,125.9400 USDT |
3,256.4900 USDT |
3,200.3000 USDT |
| 2025-01-13 |
3,101.0979 USDT |
91,422.2702 ETH |
3,267.4100 USDT |
2,910.4100 USDT |
3,338.5700 USDT |
3,110.1100 USDT |
| 2025-01-12 |
3,265.9960 USDT |
16,970.6537 ETH |
3,283.2500 USDT |
3,224.6900 USDT |
3,295.0000 USDT |
3,281.6400 USDT |
| 2025-01-11 |
3,257.6203 USDT |
24,156.6326 ETH |
3,267.2400 USDT |
3,219.2000 USDT |
3,307.5400 USDT |
3,307.5400 USDT |
| 2025-01-10 |
3,264.6957 USDT |
61,137.1814 ETH |
3,219.3000 USDT |
3,195.0000 USDT |
3,321.8500 USDT |
3,270.5400 USDT |
| 2025-01-09 |
3,290.6253 USDT |
54,072.0976 ETH |
3,327.1600 USDT |
3,210.9400 USDT |
3,356.8800 USDT |
3,226.5000 USDT |
| 2025-01-08 |
3,336.8978 USDT |
63,319.0525 ETH |
3,381.1100 USDT |
3,208.6000 USDT |
3,414.8400 USDT |
3,267.1600 USDT |
| 2025-01-07 |
3,576.3871 USDT |
38,255.0891 ETH |
3,687.0000 USDT |
3,411.9700 USDT |
3,700.0000 USDT |
3,480.1800 USDT |
| 2025-01-06 |
3,670.1413 USDT |
48,013.6246 ETH |
3,635.7300 USDT |
3,610.7600 USDT |
3,745.3700 USDT |
3,687.8200 USDT |
| 2025-01-05 |
3,628.1961 USDT |
20,023.7687 ETH |
3,656.7800 USDT |
3,593.8100 USDT |
3,675.3400 USDT |
3,634.7600 USDT |
| 2025-01-04 |
3,612.6149 USDT |
23,957.4485 ETH |
3,609.3600 USDT |
3,572.2900 USDT |
3,662.9900 USDT |
3,626.1700 USDT |
| 2025-01-03 |
3,530.4941 USDT |
38,318.9510 ETH |
3,455.3800 USDT |
3,423.0000 USDT |
3,630.3000 USDT |
3,607.6300 USDT |
| 2025-01-02 |
3,442.6855 USDT |
33,154.0171 ETH |
3,360.0400 USDT |
3,354.4300 USDT |
3,510.0500 USDT |
3,451.4800 USDT |
| 2025-01-01 |
3,343.2734 USDT |
18,325.5471 ETH |
3,337.7100 USDT |
3,313.7700 USDT |
3,367.7600 USDT |
3,335.5500 USDT |
| 2024-12-31 |
3,374.8616 USDT |
39,540.4360 ETH |
3,361.8600 USDT |
3,316.0000 USDT |
3,451.2300 USDT |
3,337.7700 USDT |
| 2024-12-30 |
3,382.4321 USDT |
39,338.0201 ETH |
3,356.2300 USDT |
3,305.3900 USDT |
3,437.0000 USDT |
3,400.4900 USDT |
| 2024-12-29 |
3,379.3045 USDT |
23,577.4740 ETH |
3,404.1800 USDT |
3,335.2600 USDT |
3,413.6800 USDT |
3,357.4300 USDT |
| 2024-12-28 |
3,362.2532 USDT |
24,268.4283 ETH |
3,333.2700 USDT |
3,322.4200 USDT |
3,412.8700 USDT |
3,397.7400 USDT |
| 2024-12-27 |
3,365.9193 USDT |
47,282.2671 ETH |
3,334.9600 USDT |
3,308.2300 USDT |
3,443.2800 USDT |
3,338.9100 USDT |
| 2024-12-26 |
3,392.3568 USDT |
37,864.9365 ETH |
3,497.0700 USDT |
3,313.8000 USDT |
3,514.8500 USDT |
3,335.5400 USDT |
| 2024-12-25 |
3,486.7378 USDT |
31,062.8584 ETH |
3,493.3800 USDT |
3,441.1000 USDT |
3,547.6600 USDT |
3,478.6900 USDT |
| 2024-12-24 |
3,442.5646 USDT |
51,469.8914 ETH |
3,422.5500 USDT |
3,358.4100 USDT |
3,539.8900 USDT |
3,493.9800 USDT |
| 2024-12-23 |
3,301.8138 USDT |
35,505.2643 ETH |
3,281.8900 USDT |
3,217.0800 USDT |
3,362.9900 USDT |
3,339.7100 USDT |
| 2024-12-22 |
3,337.7235 USDT |
45,020.3408 ETH |
3,338.8900 USDT |
3,275.0000 USDT |
3,402.6400 USDT |
3,287.1200 USDT |
| 2024-12-21 |
3,445.0732 USDT |
43,936.5276 ETH |
3,472.2800 USDT |
3,346.7700 USDT |
3,554.7100 USDT |
3,358.9100 USDT |
| 2024-12-20 |
3,313.5629 USDT |
101,548.2810 ETH |
3,417.2400 USDT |
3,100.5200 USDT |
3,497.9600 USDT |
3,497.9400 USDT |
| 2024-12-19 |
3,571.1729 USDT |
89,338.9245 ETH |
3,626.7200 USDT |
3,360.2600 USDT |
3,738.1400 USDT |
3,364.6700 USDT |
| 2024-12-18 |
3,800.3721 USDT |
85,013.6098 ETH |
3,893.1400 USDT |
3,635.9600 USDT |
3,907.4400 USDT |
3,683.6500 USDT |
| 2024-12-17 |
3,972.0840 USDT |
54,574.0765 ETH |
3,986.0500 USDT |
3,847.5200 USDT |
4,040.7600 USDT |
3,871.3300 USDT |
| 2024-12-16 |
3,959.5338 USDT |
45,750.3293 ETH |
3,959.4000 USDT |
3,883.9700 USDT |
4,049.0000 USDT |
4,043.9500 USDT |
| 2024-12-15 |
3,877.3287 USDT |
19,944.0451 ETH |
3,870.4000 USDT |
3,832.0100 USDT |
3,911.0400 USDT |
3,903.5400 USDT |
| 2024-12-14 |
3,885.3972 USDT |
28,585.2905 ETH |
3,907.3000 USDT |
3,822.6800 USDT |
3,944.9300 USDT |
3,862.5600 USDT |
| 2024-12-13 |
3,912.4957 USDT |
33,347.1868 ETH |
3,881.7900 USDT |
3,853.3500 USDT |
3,967.8100 USDT |
3,928.9500 USDT |
| 2024-12-12 |
3,918.9896 USDT |
43,587.1524 ETH |
3,831.7500 USDT |
3,797.2800 USDT |
3,987.4600 USDT |
3,896.6200 USDT |
| 2024-12-11 |
3,729.0594 USDT |
48,549.8143 ETH |
3,628.4500 USDT |
3,563.1000 USDT |
3,848.4100 USDT |
3,829.8600 USDT |
| 2024-12-10 |
3,665.3170 USDT |
55,906.5867 ETH |
3,711.7700 USDT |
3,529.9100 USDT |
3,780.5200 USDT |
3,549.2300 USDT |
| 2024-12-09 |
3,886.6188 USDT |
47,061.2050 ETH |
4,004.4800 USDT |
3,804.8100 USDT |
4,005.9100 USDT |
3,811.4500 USDT |
| 2024-12-08 |
3,976.7859 USDT |
23,103.5953 ETH |
3,996.6700 USDT |
3,923.6100 USDT |
4,008.4500 USDT |
3,986.0100 USDT |
| 2024-12-07 |
3,992.5949 USDT |
17,639.7561 ETH |
3,999.5500 USDT |
3,967.8500 USDT |
4,023.7800 USDT |
3,992.5600 USDT |
| 2024-12-06 |
3,927.2093 USDT |
54,604.4467 ETH |
3,785.1000 USDT |
3,777.8300 USDT |
4,074.2400 USDT |
4,069.7800 USDT |
| 2024-12-05 |
3,873.0628 USDT |
67,200.6296 ETH |
3,837.9100 USDT |
3,766.6700 USDT |
3,955.3600 USDT |
3,842.8500 USDT |
| 2024-12-04 |
3,730.7240 USDT |
43,357.9880 ETH |
3,614.5000 USDT |
3,614.4100 USDT |
3,854.2200 USDT |
3,814.1600 USDT |
| 2024-12-03 |
3,594.7609 USDT |
41,866.3745 ETH |
3,643.1800 USDT |
3,502.0800 USDT |
3,669.7000 USDT |
3,621.4600 USDT |
| 2024-12-02 |
3,637.0465 USDT |
53,170.0498 ETH |
3,708.4500 USDT |
3,556.1800 USDT |
3,758.9100 USDT |
3,623.0000 USDT |
| 2024-12-01 |
3,704.2671 USDT |
29,848.6869 ETH |
3,703.2600 USDT |
3,659.3700 USDT |
3,746.5700 USDT |
3,722.6100 USDT |
| 2024-11-30 |
3,659.4705 USDT |
23,631.4404 ETH |
3,592.4000 USDT |
3,567.6100 USDT |
3,726.5300 USDT |
3,667.3100 USDT |