Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
2,099.8706 USDT |
56,594.1533 ETH |
2,203.6000 USDT |
1,997.8800 USDT |
2,211.7900 USDT |
2,030.9800 USDT |
| 2025-03-08 |
2,166.5974 USDT |
47,436.5569 ETH |
2,141.4800 USDT |
2,105.1600 USDT |
2,234.7500 USDT |
2,219.6000 USDT |
| 2025-03-07 |
2,177.3478 USDT |
101,917.7251 ETH |
2,202.0300 USDT |
2,102.1100 USDT |
2,261.2000 USDT |
2,136.7900 USDT |
| 2025-03-06 |
2,251.5415 USDT |
54,306.8223 ETH |
2,241.5900 USDT |
2,176.8500 USDT |
2,319.7000 USDT |
2,205.0400 USDT |
| 2025-03-05 |
2,204.8075 USDT |
20,717.0644 ETH |
2,171.6700 USDT |
2,155.4300 USDT |
2,272.9900 USDT |
2,234.1200 USDT |
| 2025-03-04 |
2,099.6122 USDT |
135,784.2299 ETH |
2,148.8800 USDT |
1,992.1500 USDT |
2,221.6400 USDT |
2,177.3700 USDT |
| 2025-03-03 |
2,323.8179 USDT |
102,217.3068 ETH |
2,518.1800 USDT |
2,098.0300 USDT |
2,523.9000 USDT |
2,130.9100 USDT |
| 2025-03-02 |
2,337.1628 USDT |
109,996.1911 ETH |
2,217.5000 USDT |
2,172.4000 USDT |
2,517.9700 USDT |
2,507.9400 USDT |
| 2025-03-01 |
2,214.6543 USDT |
63,171.7251 ETH |
2,237.5300 USDT |
2,142.9700 USDT |
2,280.9500 USDT |
2,225.1200 USDT |
| 2025-02-28 |
2,166.6115 USDT |
137,019.1589 ETH |
2,307.5200 USDT |
2,075.3700 USDT |
2,314.1000 USDT |
2,204.5300 USDT |
| 2025-02-27 |
2,343.2689 USDT |
31,075.4154 ETH |
2,336.0700 USDT |
2,302.3600 USDT |
2,373.3900 USDT |
2,367.0700 USDT |
| 2025-02-26 |
2,450.6680 USDT |
52,684.8327 ETH |
2,495.4700 USDT |
2,369.3400 USDT |
2,507.5000 USDT |
2,390.3800 USDT |
| 2025-02-25 |
2,433.9921 USDT |
139,248.3055 ETH |
2,513.3100 USDT |
2,315.9600 USDT |
2,534.1300 USDT |
2,501.5900 USDT |
| 2025-02-24 |
2,695.8077 USDT |
64,096.9096 ETH |
2,819.7600 USDT |
2,605.6600 USDT |
2,839.8800 USDT |
2,647.8400 USDT |
| 2025-02-23 |
2,792.6736 USDT |
36,498.6831 ETH |
2,763.3700 USDT |
2,745.3300 USDT |
2,831.5300 USDT |
2,804.7600 USDT |
| 2025-02-22 |
2,729.0984 USDT |
38,239.7724 ETH |
2,662.9600 USDT |
2,653.0500 USDT |
2,798.1000 USDT |
2,769.0200 USDT |
| 2025-02-21 |
2,725.3837 USDT |
73,938.9797 ETH |
2,738.0200 USDT |
2,616.9300 USDT |
2,845.5600 USDT |
2,643.4200 USDT |
| 2025-02-20 |
2,735.1673 USDT |
33,059.2954 ETH |
2,715.8800 USDT |
2,707.3000 USDT |
2,770.8200 USDT |
2,758.6400 USDT |
| 2025-02-19 |
2,704.3051 USDT |
43,569.9807 ETH |
2,671.4600 USDT |
2,656.3700 USDT |
2,736.9600 USDT |
2,720.9700 USDT |
| 2025-02-18 |
2,675.6040 USDT |
54,354.3880 ETH |
2,743.7300 USDT |
2,605.6000 USDT |
2,756.5900 USDT |
2,628.3300 USDT |
| 2025-02-17 |
2,734.9637 USDT |
57,029.6045 ETH |
2,661.6000 USDT |
2,637.9400 USDT |
2,849.0300 USDT |
2,758.2200 USDT |
| 2025-02-16 |
2,690.6857 USDT |
29,002.6685 ETH |
2,693.2900 USDT |
2,651.6400 USDT |
2,726.4300 USDT |
2,661.3700 USDT |
| 2025-02-15 |
2,705.9047 USDT |
28,764.7090 ETH |
2,725.8400 USDT |
2,661.8800 USDT |
2,739.3900 USDT |
2,701.9000 USDT |
| 2025-02-14 |
2,722.1242 USDT |
35,837.7091 ETH |
2,675.6100 USDT |
2,664.7500 USDT |
2,791.2300 USDT |
2,709.6600 USDT |
| 2025-02-13 |
2,676.1707 USDT |
28,276.9706 ETH |
2,738.3200 USDT |
2,615.3200 USDT |
2,757.4200 USDT |
2,639.0700 USDT |
| 2025-02-12 |
2,624.7413 USDT |
46,385.7539 ETH |
2,602.4100 USDT |
2,547.2300 USDT |
2,695.4100 USDT |
2,687.7800 USDT |
| 2025-02-11 |
2,680.2686 USDT |
30,182.3404 ETH |
2,661.1100 USDT |
2,607.1300 USDT |
2,724.9400 USDT |
2,609.0200 USDT |
| 2025-02-10 |
2,642.4513 USDT |
41,500.7167 ETH |
2,627.1500 USDT |
2,560.2300 USDT |
2,693.7300 USDT |
2,661.3600 USDT |
| 2025-02-09 |
2,631.3777 USDT |
37,928.9280 ETH |
2,632.4400 USDT |
2,520.7000 USDT |
2,697.8000 USDT |
2,560.6300 USDT |
| 2025-02-08 |
2,622.6801 USDT |
47,679.1419 ETH |
2,622.0600 USDT |
2,588.2200 USDT |
2,667.3300 USDT |
2,635.3600 USDT |
| 2025-02-07 |
2,725.4216 USDT |
51,004.9895 ETH |
2,687.0000 USDT |
2,662.1400 USDT |
2,797.8100 USDT |
2,674.2400 USDT |
| 2025-02-06 |
2,760.9147 USDT |
66,729.2878 ETH |
2,788.1800 USDT |
2,655.7900 USDT |
2,858.1700 USDT |
2,694.6800 USDT |
| 2025-02-05 |
2,759.3837 USDT |
67,126.1300 ETH |
2,730.7700 USDT |
2,698.6400 USDT |
2,827.9300 USDT |
2,762.0600 USDT |
| 2025-02-04 |
2,774.9994 USDT |
81,005.0894 ETH |
2,879.9200 USDT |
2,662.5200 USDT |
2,889.4000 USDT |
2,807.8200 USDT |
| 2025-02-03 |
2,613.9870 USDT |
173,641.8298 ETH |
2,870.3100 USDT |
2,050.0000 USDT |
2,891.7900 USDT |
2,882.3400 USDT |
| 2025-02-02 |
3,020.9740 USDT |
63,082.3553 ETH |
3,116.9800 USDT |
2,850.0000 USDT |
3,163.0200 USDT |
2,867.5900 USDT |
| 2025-02-01 |
3,270.1860 USDT |
22,371.6818 ETH |
3,300.8200 USDT |
3,224.2900 USDT |
3,331.4800 USDT |
3,254.6200 USDT |
| 2025-01-31 |
3,323.1697 USDT |
47,710.7638 ETH |
3,247.2500 USDT |
3,214.1400 USDT |
3,436.7100 USDT |
3,313.8500 USDT |
| 2025-01-30 |
3,216.3110 USDT |
36,177.2817 ETH |
3,114.0500 USDT |
3,091.6200 USDT |
3,283.3000 USDT |
3,242.5200 USDT |
| 2025-01-29 |
3,119.3066 USDT |
45,865.8156 ETH |
3,077.6700 USDT |
3,055.0000 USDT |
3,183.2500 USDT |
3,150.8200 USDT |
| 2025-01-28 |
3,162.5423 USDT |
45,083.6001 ETH |
3,182.5100 USDT |
3,039.7800 USDT |
3,222.7600 USDT |
3,062.6400 USDT |
| 2025-01-27 |
3,115.8390 USDT |
56,902.8535 ETH |
3,232.7100 USDT |
3,021.1500 USDT |
3,253.7000 USDT |
3,141.3500 USDT |
| 2025-01-26 |
3,324.8998 USDT |
18,739.2031 ETH |
3,318.6900 USDT |
3,293.2000 USDT |
3,362.1000 USDT |
3,339.6100 USDT |
| 2025-01-25 |
3,312.8843 USDT |
28,006.1425 ETH |
3,309.9300 USDT |
3,269.0800 USDT |
3,350.0500 USDT |
3,329.9300 USDT |
| 2025-01-24 |
3,369.6118 USDT |
46,531.4167 ETH |
3,338.4500 USDT |
3,275.4500 USDT |
3,429.5600 USDT |
3,332.6900 USDT |
| 2025-01-23 |
3,233.2939 USDT |
47,383.5506 ETH |
3,242.8400 USDT |
3,185.0700 USDT |
3,296.9900 USDT |
3,266.2900 USDT |
| 2025-01-22 |
3,292.3815 USDT |
41,221.7952 ETH |
3,327.6100 USDT |
3,239.5800 USDT |
3,365.6500 USDT |
3,255.8200 USDT |
| 2025-01-21 |
3,285.5365 USDT |
67,543.3470 ETH |
3,284.0600 USDT |
3,204.7700 USDT |
3,367.9900 USDT |
3,323.4600 USDT |
| 2025-01-20 |
3,302.4294 USDT |
128,408.4918 ETH |
3,215.2000 USDT |
3,144.4900 USDT |
3,454.0000 USDT |
3,310.8500 USDT |
| 2025-01-19 |
3,290.3916 USDT |
123,554.3635 ETH |
3,308.2100 USDT |
3,131.1000 USDT |
3,448.9900 USDT |
3,228.3900 USDT |