Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,973.2704 USDT |
242,025.9602 ETH |
3,985.7100 USDT |
3,825.4800 USDT |
4,085.2100 USDT |
3,864.6100 USDT |
| 2025-10-15 |
4,056.9081 USDT |
283,825.2148 ETH |
4,124.6900 USDT |
3,926.8100 USDT |
4,216.4800 USDT |
3,983.9200 USDT |
| 2025-10-14 |
4,051.6306 USDT |
346,286.1981 ETH |
4,241.2700 USDT |
3,888.1600 USDT |
4,263.0600 USDT |
4,139.1800 USDT |
| 2025-10-13 |
4,155.9786 USDT |
223,378.4818 ETH |
4,151.9500 USDT |
4,042.8200 USDT |
4,291.9900 USDT |
4,269.0100 USDT |
| 2025-10-12 |
3,924.0417 USDT |
252,952.2678 ETH |
3,746.8100 USDT |
3,694.9000 USDT |
4,197.7900 USDT |
4,139.5200 USDT |
| 2025-10-11 |
3,790.5189 USDT |
256,943.7796 ETH |
3,830.1700 USDT |
3,643.4200 USDT |
3,878.0400 USDT |
3,733.5500 USDT |
| 2025-10-10 |
4,143.0284 USDT |
362,194.0779 ETH |
4,368.1400 USDT |
3,380.7600 USDT |
4,393.5400 USDT |
3,931.2800 USDT |
| 2025-10-09 |
4,407.0823 USDT |
129,763.6460 ETH |
4,525.9400 USDT |
4,320.1300 USDT |
4,531.0400 USDT |
4,398.6400 USDT |
| 2025-10-08 |
4,477.8122 USDT |
249,120.9259 ETH |
4,447.7200 USDT |
4,411.7500 USDT |
4,558.9000 USDT |
4,527.0600 USDT |
| 2025-10-07 |
4,610.7824 USDT |
213,430.0077 ETH |
4,684.0100 USDT |
4,446.2100 USDT |
4,755.0400 USDT |
4,510.4000 USDT |
| 2025-10-06 |
4,543.3593 USDT |
112,987.4548 ETH |
4,514.0400 USDT |
4,488.3500 USDT |
4,596.1300 USDT |
4,583.4600 USDT |
| 2025-10-05 |
4,550.6911 USDT |
141,150.0356 ETH |
4,487.3700 USDT |
4,467.3000 USDT |
4,618.0000 USDT |
4,532.6800 USDT |
| 2025-10-04 |
4,489.4345 USDT |
87,270.8704 ETH |
4,512.8500 USDT |
4,441.7100 USDT |
4,517.9900 USDT |
4,450.7300 USDT |
| 2025-10-03 |
4,477.7631 USDT |
108,684.2888 ETH |
4,484.3600 USDT |
4,427.9500 USDT |
4,559.4500 USDT |
4,444.3600 USDT |
| 2025-10-02 |
4,392.6681 USDT |
126,937.4080 ETH |
4,347.6300 USDT |
4,333.1700 USDT |
4,469.7700 USDT |
4,451.1400 USDT |
| 2025-10-01 |
4,256.3264 USDT |
175,552.1072 ETH |
4,145.2000 USDT |
4,123.3500 USDT |
4,344.3900 USDT |
4,309.8000 USDT |
| 2025-09-30 |
4,167.5747 USDT |
126,933.9301 ETH |
4,215.1900 USDT |
4,094.7000 USDT |
4,245.0000 USDT |
4,121.8600 USDT |
| 2025-09-29 |
4,114.8733 USDT |
95,302.6763 ETH |
4,142.2700 USDT |
4,082.6900 USDT |
4,146.3700 USDT |
4,108.2100 USDT |
| 2025-09-28 |
4,003.4087 USDT |
101,537.7397 ETH |
4,018.3800 USDT |
3,966.3500 USDT |
4,031.7100 USDT |
4,022.3700 USDT |
| 2025-09-27 |
4,010.1202 USDT |
116,727.1785 ETH |
4,032.2400 USDT |
3,973.0400 USDT |
4,038.5000 USDT |
3,988.2000 USDT |
| 2025-09-26 |
3,928.7777 USDT |
228,470.5511 ETH |
3,874.3100 USDT |
3,867.6700 USDT |
3,985.4100 USDT |
3,961.8300 USDT |
| 2025-09-25 |
4,025.6895 USDT |
172,618.3700 ETH |
4,152.8100 USDT |
3,925.6000 USDT |
4,161.0000 USDT |
3,998.3800 USDT |
| 2025-09-24 |
4,166.3472 USDT |
103,339.0064 ETH |
4,164.6200 USDT |
4,072.7600 USDT |
4,207.0200 USDT |
4,190.0000 USDT |
| 2025-09-23 |
4,184.5737 USDT |
173,475.4411 ETH |
4,199.4200 USDT |
4,114.8000 USDT |
4,229.4700 USDT |
4,146.7200 USDT |
| 2025-09-22 |
4,225.1042 USDT |
114,213.5601 ETH |
4,445.5800 USDT |
4,051.8100 USDT |
4,455.8000 USDT |
4,214.3900 USDT |
| 2025-09-21 |
4,473.0709 USDT |
10,379.1316 ETH |
4,480.6800 USDT |
4,444.3600 USDT |
4,492.2900 USDT |
4,467.5000 USDT |
| 2025-09-20 |
4,473.9003 USDT |
28,326.6144 ETH |
4,468.7800 USDT |
4,454.8600 USDT |
4,508.3700 USDT |
4,485.1000 USDT |
| 2025-09-19 |
4,559.2673 USDT |
24,421.4129 ETH |
4,587.7900 USDT |
4,515.8500 USDT |
4,621.0000 USDT |
4,519.8900 USDT |
| 2025-09-18 |
4,594.7732 USDT |
56,441.3400 ETH |
4,590.0400 USDT |
4,553.7700 USDT |
4,643.9100 USDT |
4,616.8400 USDT |
| 2025-09-17 |
4,497.2724 USDT |
61,715.8351 ETH |
4,501.3000 USDT |
4,416.6100 USDT |
4,555.2300 USDT |
4,488.1200 USDT |
| 2025-09-16 |
4,491.6098 USDT |
67,115.4980 ETH |
4,523.7200 USDT |
4,424.2000 USDT |
4,538.6000 USDT |
4,493.0100 USDT |
| 2025-09-15 |
4,547.0939 USDT |
82,632.6274 ETH |
4,604.4900 USDT |
4,466.0400 USDT |
4,669.6100 USDT |
4,521.7500 USDT |
| 2025-09-14 |
4,637.0962 USDT |
45,198.7808 ETH |
4,666.8400 USDT |
4,575.0000 USDT |
4,691.7400 USDT |
4,618.9800 USDT |
| 2025-09-13 |
4,697.4480 USDT |
35,890.4844 ETH |
4,712.2200 USDT |
4,607.6400 USDT |
4,766.0100 USDT |
4,614.8400 USDT |
| 2025-09-12 |
4,527.0960 USDT |
38,597.8213 ETH |
4,458.8800 USDT |
4,450.7200 USDT |
4,584.9900 USDT |
4,578.2600 USDT |
| 2025-09-11 |
4,412.2168 USDT |
55,739.6880 ETH |
4,349.2700 USDT |
4,339.1200 USDT |
4,480.0000 USDT |
4,418.3900 USDT |
| 2025-09-10 |
4,349.6317 USDT |
69,266.9451 ETH |
4,309.5400 USDT |
4,284.9900 USDT |
4,451.3700 USDT |
4,349.2700 USDT |
| 2025-09-09 |
4,329.8510 USDT |
41,972.8896 ETH |
4,306.3500 USDT |
4,277.0000 USDT |
4,381.0100 USDT |
4,300.6200 USDT |
| 2025-09-08 |
4,323.0264 USDT |
50,531.9065 ETH |
4,305.5800 USDT |
4,278.8400 USDT |
4,383.5100 USDT |
4,297.9400 USDT |
| 2025-09-07 |
4,295.3000 USDT |
27,386.7934 ETH |
4,273.1500 USDT |
4,271.0100 USDT |
4,318.9100 USDT |
4,312.1200 USDT |
| 2025-09-06 |
4,287.6649 USDT |
34,654.2133 ETH |
4,307.2100 USDT |
4,236.3900 USDT |
4,328.4400 USDT |
4,276.4600 USDT |
| 2025-09-05 |
4,368.7636 USDT |
89,657.3500 ETH |
4,297.9200 USDT |
4,255.0600 USDT |
4,492.0700 USDT |
4,328.1300 USDT |
| 2025-09-04 |
4,382.0385 USDT |
55,169.1473 ETH |
4,450.5200 USDT |
4,285.2200 USDT |
4,482.4700 USDT |
4,304.7900 USDT |
| 2025-09-03 |
4,380.0351 USDT |
59,387.8255 ETH |
4,325.7900 USDT |
4,284.0000 USDT |
4,490.3100 USDT |
4,467.9500 USDT |
| 2025-09-02 |
4,338.9670 USDT |
83,934.4612 ETH |
4,314.3600 USDT |
4,258.1300 USDT |
4,415.7700 USDT |
4,270.9800 USDT |
| 2025-09-01 |
4,373.5800 USDT |
87,846.9963 ETH |
4,392.1800 USDT |
4,211.5000 USDT |
4,491.2300 USDT |
4,284.5800 USDT |
| 2025-08-31 |
4,459.2546 USDT |
34,429.3822 ETH |
4,374.4300 USDT |
4,373.4300 USDT |
4,497.6700 USDT |
4,478.2700 USDT |
| 2025-08-30 |
4,356.8036 USDT |
42,887.6906 ETH |
4,360.1700 USDT |
4,256.9000 USDT |
4,415.4500 USDT |
4,352.7700 USDT |
| 2025-08-29 |
4,412.6210 USDT |
53,098.1101 ETH |
4,511.9300 USDT |
4,318.6600 USDT |
4,516.6500 USDT |
4,368.6500 USDT |
| 2025-08-28 |
4,541.8712 USDT |
61,954.0471 ETH |
4,506.9500 USDT |
4,428.3200 USDT |
4,633.7700 USDT |
4,450.6500 USDT |