Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
3,630.6084 USDT |
38,851.5255 ETH |
3,612.1900 USDT |
3,564.2000 USDT |
3,698.4500 USDT |
3,683.5800 USDT |
| 2025-08-05 |
3,623.0388 USDT |
52,021.9465 ETH |
3,720.9300 USDT |
3,557.0100 USDT |
3,721.7300 USDT |
3,586.9700 USDT |
| 2025-08-04 |
3,604.6514 USDT |
50,975.8700 ETH |
3,496.6700 USDT |
3,491.0500 USDT |
3,718.5400 USDT |
3,680.9700 USDT |
| 2025-08-03 |
3,469.0971 USDT |
46,813.7181 ETH |
3,394.0900 USDT |
3,353.3000 USDT |
3,521.7100 USDT |
3,501.0100 USDT |
| 2025-08-02 |
3,463.2302 USDT |
63,223.7533 ETH |
3,487.9100 USDT |
3,369.8000 USDT |
3,537.6700 USDT |
3,419.8400 USDT |
| 2025-08-01 |
3,617.7157 USDT |
89,367.7022 ETH |
3,698.8000 USDT |
3,492.6300 USDT |
3,724.3100 USDT |
3,544.7200 USDT |
| 2025-07-31 |
3,804.9159 USDT |
47,419.5612 ETH |
3,810.4300 USDT |
3,717.7900 USDT |
3,878.1100 USDT |
3,746.0200 USDT |
| 2025-07-30 |
3,777.7411 USDT |
54,996.6706 ETH |
3,793.9700 USDT |
3,677.4500 USDT |
3,833.7000 USDT |
3,771.4400 USDT |
| 2025-07-29 |
3,798.1169 USDT |
64,152.3323 ETH |
3,797.9400 USDT |
3,716.4500 USDT |
3,885.6800 USDT |
3,762.6400 USDT |
| 2025-07-28 |
3,844.0650 USDT |
87,941.1600 ETH |
3,872.4500 USDT |
3,753.7300 USDT |
3,940.7600 USDT |
3,779.0400 USDT |
| 2025-07-27 |
3,811.8072 USDT |
54,931.8869 ETH |
3,741.6300 USDT |
3,730.8100 USDT |
3,879.2400 USDT |
3,850.7800 USDT |
| 2025-07-26 |
3,741.5915 USDT |
39,363.2220 ETH |
3,724.9500 USDT |
3,698.1500 USDT |
3,782.7500 USDT |
3,747.4700 USDT |
| 2025-07-25 |
3,655.1308 USDT |
83,723.6654 ETH |
3,707.1500 USDT |
3,574.2800 USDT |
3,746.3900 USDT |
3,683.5000 USDT |
| 2025-07-24 |
3,661.1373 USDT |
87,057.0272 ETH |
3,628.1600 USDT |
3,505.1000 USDT |
3,771.0900 USDT |
3,714.6800 USDT |
| 2025-07-23 |
3,649.9580 USDT |
66,436.8218 ETH |
3,746.3200 USDT |
3,552.4400 USDT |
3,763.9200 USDT |
3,596.3900 USDT |
| 2025-07-22 |
3,696.5197 USDT |
86,213.0550 ETH |
3,762.2300 USDT |
3,616.7000 USDT |
3,798.5000 USDT |
3,725.2300 USDT |
| 2025-07-21 |
3,782.7541 USDT |
86,962.5783 ETH |
3,756.8800 USDT |
3,701.3600 USDT |
3,857.4300 USDT |
3,731.9600 USDT |
| 2025-07-20 |
3,715.4104 USDT |
93,011.0493 ETH |
3,592.1900 USDT |
3,579.2100 USDT |
3,824.0400 USDT |
3,769.6300 USDT |
| 2025-07-19 |
3,561.8303 USDT |
61,125.9020 ETH |
3,546.9400 USDT |
3,506.9100 USDT |
3,607.8900 USDT |
3,553.4900 USDT |
| 2025-07-18 |
3,599.6742 USDT |
110,875.7707 ETH |
3,476.9800 USDT |
3,458.4900 USDT |
3,673.9500 USDT |
3,618.0300 USDT |
| 2025-07-17 |
3,415.7382 USDT |
121,115.4992 ETH |
3,370.7600 USDT |
3,310.6200 USDT |
3,502.2300 USDT |
3,461.7100 USDT |
| 2025-07-16 |
3,182.0731 USDT |
66,728.8740 ETH |
3,138.0200 USDT |
3,100.8200 USDT |
3,296.5300 USDT |
3,279.5900 USDT |
| 2025-07-15 |
3,012.6262 USDT |
99,494.4341 ETH |
3,013.8900 USDT |
2,932.5700 USDT |
3,097.7400 USDT |
3,087.0200 USDT |
| 2025-07-14 |
3,029.2279 USDT |
85,485.5594 ETH |
2,972.0500 USDT |
2,963.2400 USDT |
3,082.5500 USDT |
3,018.1800 USDT |
| 2025-07-13 |
2,976.8673 USDT |
47,244.3658 ETH |
2,943.1400 USDT |
2,936.3700 USDT |
3,020.3000 USDT |
2,953.8400 USDT |
| 2025-07-12 |
2,946.4160 USDT |
40,834.2309 ETH |
2,957.7100 USDT |
2,903.7900 USDT |
2,981.0000 USDT |
2,940.2600 USDT |
| 2025-07-11 |
2,984.2144 USDT |
98,675.1513 ETH |
2,950.8700 USDT |
2,914.0200 USDT |
3,039.4700 USDT |
2,988.3600 USDT |
| 2025-07-10 |
2,794.3067 USDT |
81,801.4773 ETH |
2,768.7100 USDT |
2,755.2500 USDT |
2,878.0000 USDT |
2,862.3000 USDT |
| 2025-07-09 |
2,680.5847 USDT |
92,156.1263 ETH |
2,615.3200 USDT |
2,590.1100 USDT |
2,795.1100 USDT |
2,776.8100 USDT |
| 2025-07-08 |
2,567.7327 USDT |
67,030.7370 ETH |
2,542.2800 USDT |
2,523.5200 USDT |
2,628.5200 USDT |
2,615.3700 USDT |
| 2025-07-07 |
2,549.0942 USDT |
66,522.4687 ETH |
2,570.5300 USDT |
2,512.0900 USDT |
2,590.5400 USDT |
2,530.2300 USDT |
| 2025-07-06 |
2,537.4826 USDT |
21,465.2874 ETH |
2,516.5100 USDT |
2,503.7800 USDT |
2,569.8300 USDT |
2,558.9200 USDT |
| 2025-07-05 |
2,515.1733 USDT |
28,562.0221 ETH |
2,507.9100 USDT |
2,491.9300 USDT |
2,529.5000 USDT |
2,503.7600 USDT |
| 2025-07-04 |
2,525.6481 USDT |
62,602.7164 ETH |
2,591.0900 USDT |
2,474.7400 USDT |
2,602.9600 USDT |
2,510.7400 USDT |
| 2025-07-03 |
2,590.1125 USDT |
70,434.3983 ETH |
2,570.2400 USDT |
2,556.2100 USDT |
2,635.0100 USDT |
2,593.8500 USDT |
| 2025-07-02 |
2,493.9958 USDT |
71,661.1860 ETH |
2,405.0100 USDT |
2,373.7400 USDT |
2,589.0600 USDT |
2,581.0700 USDT |
| 2025-07-01 |
2,467.3330 USDT |
32,323.0909 ETH |
2,485.1500 USDT |
2,437.7100 USDT |
2,500.5900 USDT |
2,441.0600 USDT |
| 2025-06-30 |
2,478.9639 USDT |
81,790.8003 ETH |
2,500.3000 USDT |
2,434.0700 USDT |
2,523.8800 USDT |
2,512.3100 USDT |
| 2025-06-29 |
2,441.5840 USDT |
42,273.0395 ETH |
2,435.7700 USDT |
2,412.4100 USDT |
2,463.5000 USDT |
2,444.3200 USDT |
| 2025-06-28 |
2,429.9168 USDT |
36,689.0117 ETH |
2,423.4000 USDT |
2,405.7100 USDT |
2,447.4400 USDT |
2,438.9500 USDT |
| 2025-06-27 |
2,429.2455 USDT |
87,836.0301 ETH |
2,415.9400 USDT |
2,382.3700 USDT |
2,463.8400 USDT |
2,421.7400 USDT |
| 2025-06-26 |
2,462.6400 USDT |
81,558.1056 ETH |
2,418.5500 USDT |
2,417.1300 USDT |
2,521.0000 USDT |
2,444.4200 USDT |
| 2025-06-25 |
2,429.2610 USDT |
44,666.2509 ETH |
2,448.4900 USDT |
2,389.4900 USDT |
2,468.7000 USDT |
2,440.1100 USDT |
| 2025-06-24 |
2,411.8130 USDT |
40,165.3806 ETH |
2,412.0600 USDT |
2,376.4100 USDT |
2,449.5900 USDT |
2,432.4400 USDT |
| 2025-06-23 |
2,253.1070 USDT |
59,103.9059 ETH |
2,227.5500 USDT |
2,187.5000 USDT |
2,316.6200 USDT |
2,246.8600 USDT |
| 2025-06-22 |
2,232.3991 USDT |
82,960.6642 ETH |
2,296.1100 USDT |
2,156.0000 USDT |
2,314.2500 USDT |
2,188.1100 USDT |
| 2025-06-21 |
2,420.5991 USDT |
25,414.9966 ETH |
2,406.4500 USDT |
2,382.1100 USDT |
2,448.2000 USDT |
2,386.9000 USDT |
| 2025-06-20 |
2,476.9697 USDT |
54,905.4396 ETH |
2,520.9900 USDT |
2,362.0000 USDT |
2,568.9300 USDT |
2,424.4900 USDT |
| 2025-06-19 |
2,518.2517 USDT |
23,407.6292 ETH |
2,524.8900 USDT |
2,485.0800 USDT |
2,547.0000 USDT |
2,495.2700 USDT |
| 2025-06-18 |
2,522.5275 USDT |
20,839.9976 ETH |
2,510.0100 USDT |
2,488.7500 USDT |
2,548.6400 USDT |
2,514.2100 USDT |