Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2,447.3228 USDT |
115,494.4497 ETH |
2,497.8500 USDT |
2,348.0000 USDT |
2,547.0000 USDT |
2,518.1700 USDT |
| 2025-05-18 |
2,512.2504 USDT |
32,727.1485 ETH |
2,475.0600 USDT |
2,468.2400 USDT |
2,569.7800 USDT |
2,557.8400 USDT |
| 2025-05-17 |
2,483.9484 USDT |
52,717.4861 ETH |
2,537.0000 USDT |
2,445.9500 USDT |
2,538.0900 USDT |
2,474.8000 USDT |
| 2025-05-16 |
2,588.4282 USDT |
63,368.1342 ETH |
2,548.6300 USDT |
2,534.2600 USDT |
2,648.2600 USDT |
2,574.8300 USDT |
| 2025-05-15 |
2,554.3413 USDT |
73,011.5150 ETH |
2,609.5100 USDT |
2,477.4000 USDT |
2,646.3600 USDT |
2,555.1800 USDT |
| 2025-05-14 |
2,633.0354 USDT |
103,736.6169 ETH |
2,679.7600 USDT |
2,547.4400 USDT |
2,726.3900 USDT |
2,599.4000 USDT |
| 2025-05-13 |
2,489.2478 USDT |
137,157.4815 ETH |
2,495.3800 USDT |
2,415.2500 USDT |
2,595.0000 USDT |
2,584.9200 USDT |
| 2025-05-12 |
2,514.7123 USDT |
175,206.8619 ETH |
2,514.6900 USDT |
2,407.6900 USDT |
2,624.5700 USDT |
2,483.6900 USDT |
| 2025-05-11 |
2,513.6567 USDT |
148,927.6082 ETH |
2,582.8300 USDT |
2,434.2800 USDT |
2,608.6400 USDT |
2,513.0000 USDT |
| 2025-05-10 |
2,439.9357 USDT |
99,420.1451 ETH |
2,344.7500 USDT |
2,317.5700 USDT |
2,601.5600 USDT |
2,573.2100 USDT |
| 2025-05-09 |
2,313.3115 USDT |
164,508.9034 ETH |
2,207.1700 USDT |
2,184.6600 USDT |
2,490.4900 USDT |
2,337.3800 USDT |
| 2025-05-08 |
1,977.5256 USDT |
143,931.5940 ETH |
1,811.2000 USDT |
1,808.7100 USDT |
2,160.5000 USDT |
2,152.0500 USDT |
| 2025-05-07 |
1,828.3821 USDT |
52,673.9433 ETH |
1,816.9200 USDT |
1,789.0700 USDT |
1,850.4700 USDT |
1,795.4900 USDT |
| 2025-05-06 |
1,785.5128 USDT |
57,704.8949 ETH |
1,820.0200 USDT |
1,751.8100 USDT |
1,820.7500 USDT |
1,771.4600 USDT |
| 2025-05-05 |
1,808.1656 USDT |
52,718.9308 ETH |
1,808.7400 USDT |
1,781.7800 USDT |
1,831.5400 USDT |
1,824.7900 USDT |
| 2025-05-04 |
1,833.9425 USDT |
41,049.4526 ETH |
1,833.4900 USDT |
1,818.5800 USDT |
1,849.7600 USDT |
1,827.6400 USDT |
| 2025-05-03 |
1,831.1923 USDT |
34,119.5873 ETH |
1,842.2600 USDT |
1,817.7700 USDT |
1,843.1100 USDT |
1,830.6300 USDT |
| 2025-05-02 |
1,839.5736 USDT |
99,748.3578 ETH |
1,838.2200 USDT |
1,812.5300 USDT |
1,870.7400 USDT |
1,842.5200 USDT |
| 2025-05-01 |
1,826.9267 USDT |
79,573.8009 ETH |
1,793.6600 USDT |
1,792.5300 USDT |
1,873.0000 USDT |
1,860.2700 USDT |
| 2025-04-30 |
1,787.2465 USDT |
102,579.2680 ETH |
1,797.7000 USDT |
1,732.0200 USDT |
1,816.5400 USDT |
1,799.4600 USDT |
| 2025-04-29 |
1,815.0474 USDT |
92,953.3443 ETH |
1,799.7800 USDT |
1,788.0000 USDT |
1,842.8800 USDT |
1,818.5200 USDT |
| 2025-04-28 |
1,788.3794 USDT |
128,980.7185 ETH |
1,791.3200 USDT |
1,744.4600 USDT |
1,827.7500 USDT |
1,799.0800 USDT |
| 2025-04-27 |
1,804.5783 USDT |
86,974.5625 ETH |
1,820.8300 USDT |
1,782.1000 USDT |
1,857.3700 USDT |
1,793.0300 USDT |
| 2025-04-26 |
1,801.7825 USDT |
48,764.7331 ETH |
1,784.6600 USDT |
1,778.9300 USDT |
1,841.1600 USDT |
1,815.9900 USDT |
| 2025-04-25 |
1,784.4058 USDT |
63,915.0291 ETH |
1,769.5600 USDT |
1,738.8900 USDT |
1,827.0000 USDT |
1,796.9300 USDT |
| 2025-04-24 |
1,761.5145 USDT |
57,435.0080 ETH |
1,795.2200 USDT |
1,723.0100 USDT |
1,802.7900 USDT |
1,759.8100 USDT |
| 2025-04-23 |
1,792.3129 USDT |
94,364.7327 ETH |
1,756.4200 USDT |
1,745.3800 USDT |
1,835.5100 USDT |
1,791.9100 USDT |
| 2025-04-22 |
1,658.4524 USDT |
108,980.5275 ETH |
1,579.5200 USDT |
1,538.0100 USDT |
1,778.3200 USDT |
1,756.6100 USDT |
| 2025-04-21 |
1,617.5146 USDT |
82,337.5606 ETH |
1,587.4000 USDT |
1,563.5700 USDT |
1,659.2800 USDT |
1,573.1500 USDT |
| 2025-04-20 |
1,589.0480 USDT |
36,522.6308 ETH |
1,613.1500 USDT |
1,565.8000 USDT |
1,619.4000 USDT |
1,589.8100 USDT |
| 2025-04-19 |
1,600.8392 USDT |
27,522.4929 ETH |
1,588.8000 USDT |
1,585.1700 USDT |
1,613.3700 USDT |
1,603.2400 USDT |
| 2025-04-18 |
1,587.0213 USDT |
34,466.2931 ETH |
1,583.7400 USDT |
1,573.6600 USDT |
1,600.5900 USDT |
1,592.8700 USDT |
| 2025-04-17 |
1,593.2406 USDT |
55,489.6337 ETH |
1,577.2900 USDT |
1,563.2700 USDT |
1,616.6900 USDT |
1,591.3100 USDT |
| 2025-04-16 |
1,581.4454 USDT |
37,250.7217 ETH |
1,588.5700 USDT |
1,552.0000 USDT |
1,604.3900 USDT |
1,578.6900 USDT |
| 2025-04-15 |
1,632.0329 USDT |
56,601.4324 ETH |
1,623.7500 USDT |
1,601.3100 USDT |
1,669.7300 USDT |
1,626.1900 USDT |
| 2025-04-14 |
1,643.2250 USDT |
91,906.6620 ETH |
1,597.8700 USDT |
1,595.6300 USDT |
1,691.5800 USDT |
1,636.4500 USDT |
| 2025-04-13 |
1,608.0265 USDT |
114,525.5689 ETH |
1,644.2600 USDT |
1,562.2400 USDT |
1,649.6600 USDT |
1,589.4900 USDT |
| 2025-04-12 |
1,603.2560 USDT |
79,718.6383 ETH |
1,566.6400 USDT |
1,545.7500 USDT |
1,669.4700 USDT |
1,638.2700 USDT |
| 2025-04-11 |
1,548.8268 USDT |
98,479.1190 ETH |
1,522.4700 USDT |
1,504.2300 USDT |
1,585.1300 USDT |
1,566.1700 USDT |
| 2025-04-10 |
1,558.6516 USDT |
127,656.7728 ETH |
1,669.4400 USDT |
1,472.7400 USDT |
1,669.7200 USDT |
1,514.1800 USDT |
| 2025-04-09 |
1,488.9981 USDT |
131,827.6751 ETH |
1,473.2800 USDT |
1,385.0500 USDT |
1,673.0800 USDT |
1,659.0700 USDT |
| 2025-04-08 |
1,538.9167 USDT |
77,097.3286 ETH |
1,552.9600 USDT |
1,454.7100 USDT |
1,618.5300 USDT |
1,477.0700 USDT |
| 2025-04-07 |
1,525.4078 USDT |
157,841.8233 ETH |
1,580.9600 USDT |
1,411.8500 USDT |
1,639.0300 USDT |
1,564.0700 USDT |
| 2025-04-06 |
1,786.2272 USDT |
23,768.7620 ETH |
1,805.9100 USDT |
1,737.0200 USDT |
1,816.7000 USDT |
1,757.7800 USDT |
| 2025-04-05 |
1,801.7630 USDT |
21,183.8772 ETH |
1,816.8600 USDT |
1,777.9000 USDT |
1,827.3500 USDT |
1,792.8900 USDT |
| 2025-04-04 |
1,799.1216 USDT |
59,517.1999 ETH |
1,817.2500 USDT |
1,758.1400 USDT |
1,835.5000 USDT |
1,809.1300 USDT |
| 2025-04-03 |
1,795.6047 USDT |
91,691.0900 ETH |
1,794.9100 USDT |
1,748.7600 USDT |
1,845.2700 USDT |
1,781.1400 USDT |
| 2025-04-02 |
1,884.9145 USDT |
85,744.0307 ETH |
1,905.2200 USDT |
1,812.1200 USDT |
1,956.4000 USDT |
1,815.5200 USDT |
| 2025-04-01 |
1,873.9766 USDT |
65,869.3029 ETH |
1,822.4600 USDT |
1,818.0200 USDT |
1,928.1900 USDT |
1,905.8600 USDT |
| 2025-03-31 |
1,810.8192 USDT |
136,130.8322 ETH |
1,807.7900 USDT |
1,776.7100 USDT |
1,854.2200 USDT |
1,820.1200 USDT |