Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2,567.7327 USDT |
67,030.7370 ETH |
2,542.2800 USDT |
2,523.5200 USDT |
2,628.5200 USDT |
2,615.3700 USDT |
| 2025-07-07 |
2,549.0942 USDT |
66,522.4687 ETH |
2,570.5300 USDT |
2,512.0900 USDT |
2,590.5400 USDT |
2,530.2300 USDT |
| 2025-07-06 |
2,537.4826 USDT |
21,465.2874 ETH |
2,516.5100 USDT |
2,503.7800 USDT |
2,569.8300 USDT |
2,558.9200 USDT |
| 2025-07-05 |
2,515.1733 USDT |
28,562.0221 ETH |
2,507.9100 USDT |
2,491.9300 USDT |
2,529.5000 USDT |
2,503.7600 USDT |
| 2025-07-04 |
2,525.6481 USDT |
62,602.7164 ETH |
2,591.0900 USDT |
2,474.7400 USDT |
2,602.9600 USDT |
2,510.7400 USDT |
| 2025-07-03 |
2,590.1125 USDT |
70,434.3983 ETH |
2,570.2400 USDT |
2,556.2100 USDT |
2,635.0100 USDT |
2,593.8500 USDT |
| 2025-07-02 |
2,493.9958 USDT |
71,661.1860 ETH |
2,405.0100 USDT |
2,373.7400 USDT |
2,589.0600 USDT |
2,581.0700 USDT |
| 2025-07-01 |
2,467.3330 USDT |
32,323.0909 ETH |
2,485.1500 USDT |
2,437.7100 USDT |
2,500.5900 USDT |
2,441.0600 USDT |
| 2025-06-30 |
2,478.9639 USDT |
81,790.8003 ETH |
2,500.3000 USDT |
2,434.0700 USDT |
2,523.8800 USDT |
2,512.3100 USDT |
| 2025-06-29 |
2,441.5840 USDT |
42,273.0395 ETH |
2,435.7700 USDT |
2,412.4100 USDT |
2,463.5000 USDT |
2,444.3200 USDT |
| 2025-06-28 |
2,429.9168 USDT |
36,689.0117 ETH |
2,423.4000 USDT |
2,405.7100 USDT |
2,447.4400 USDT |
2,438.9500 USDT |
| 2025-06-27 |
2,429.2455 USDT |
87,836.0301 ETH |
2,415.9400 USDT |
2,382.3700 USDT |
2,463.8400 USDT |
2,421.7400 USDT |
| 2025-06-26 |
2,462.6400 USDT |
81,558.1056 ETH |
2,418.5500 USDT |
2,417.1300 USDT |
2,521.0000 USDT |
2,444.4200 USDT |
| 2025-06-25 |
2,429.2610 USDT |
44,666.2509 ETH |
2,448.4900 USDT |
2,389.4900 USDT |
2,468.7000 USDT |
2,440.1100 USDT |
| 2025-06-24 |
2,411.8130 USDT |
40,165.3806 ETH |
2,412.0600 USDT |
2,376.4100 USDT |
2,449.5900 USDT |
2,432.4400 USDT |
| 2025-06-23 |
2,253.1070 USDT |
59,103.9059 ETH |
2,227.5500 USDT |
2,187.5000 USDT |
2,316.6200 USDT |
2,246.8600 USDT |
| 2025-06-22 |
2,232.3991 USDT |
82,960.6642 ETH |
2,296.1100 USDT |
2,156.0000 USDT |
2,314.2500 USDT |
2,188.1100 USDT |
| 2025-06-21 |
2,420.5991 USDT |
25,414.9966 ETH |
2,406.4500 USDT |
2,382.1100 USDT |
2,448.2000 USDT |
2,386.9000 USDT |
| 2025-06-20 |
2,476.9697 USDT |
54,905.4396 ETH |
2,520.9900 USDT |
2,362.0000 USDT |
2,568.9300 USDT |
2,424.4900 USDT |
| 2025-06-19 |
2,518.2517 USDT |
23,407.6292 ETH |
2,524.8900 USDT |
2,485.0800 USDT |
2,547.0000 USDT |
2,495.2700 USDT |
| 2025-06-18 |
2,522.5275 USDT |
20,839.9976 ETH |
2,510.0100 USDT |
2,488.7500 USDT |
2,548.6400 USDT |
2,514.2100 USDT |
| 2025-06-17 |
2,534.6012 USDT |
90,237.8237 ETH |
2,544.1400 USDT |
2,453.7600 USDT |
2,618.6600 USDT |
2,507.0100 USDT |
| 2025-06-16 |
2,605.4875 USDT |
46,567.6417 ETH |
2,547.4700 USDT |
2,514.6900 USDT |
2,657.4100 USDT |
2,640.2100 USDT |
| 2025-06-15 |
2,530.0317 USDT |
13,455.2338 ETH |
2,530.6900 USDT |
2,508.3900 USDT |
2,553.2900 USDT |
2,513.0000 USDT |
| 2025-06-14 |
2,544.2686 USDT |
22,362.9185 ETH |
2,579.2700 USDT |
2,518.2900 USDT |
2,579.2700 USDT |
2,529.2500 USDT |
| 2025-06-13 |
2,527.6219 USDT |
107,250.2623 ETH |
2,642.6100 USDT |
2,436.7800 USDT |
2,645.7500 USDT |
2,559.1600 USDT |
| 2025-06-12 |
2,724.3650 USDT |
72,675.7336 ETH |
2,771.7100 USDT |
2,615.8900 USDT |
2,784.8700 USDT |
2,641.9500 USDT |
| 2025-06-11 |
2,795.9005 USDT |
50,676.2844 ETH |
2,816.2800 USDT |
2,754.2000 USDT |
2,856.5000 USDT |
2,838.6300 USDT |
| 2025-06-10 |
2,696.6401 USDT |
20,492.9346 ETH |
2,680.1000 USDT |
2,666.8300 USDT |
2,726.8700 USDT |
2,668.8100 USDT |
| 2025-06-09 |
2,533.2671 USDT |
55,664.7642 ETH |
2,509.8800 USDT |
2,477.9300 USDT |
2,589.8900 USDT |
2,583.8000 USDT |
| 2025-06-08 |
2,513.1672 USDT |
25,030.2035 ETH |
2,524.5100 USDT |
2,490.1700 USDT |
2,534.6600 USDT |
2,527.4500 USDT |
| 2025-06-07 |
2,494.3302 USDT |
29,158.1641 ETH |
2,476.2400 USDT |
2,456.9100 USDT |
2,525.5600 USDT |
2,510.6900 USDT |
| 2025-06-06 |
2,471.9154 USDT |
60,457.9131 ETH |
2,414.1800 USDT |
2,382.4900 USDT |
2,530.6100 USDT |
2,489.2000 USDT |
| 2025-06-05 |
2,613.8275 USDT |
28,528.5030 ETH |
2,607.8200 USDT |
2,580.0600 USDT |
2,640.7000 USDT |
2,588.1900 USDT |
| 2025-06-04 |
2,629.1632 USDT |
61,041.7513 ETH |
2,593.1700 USDT |
2,583.6000 USDT |
2,679.5700 USDT |
2,610.9600 USDT |
| 2025-06-03 |
2,615.7326 USDT |
50,757.0784 ETH |
2,607.7000 USDT |
2,586.0000 USDT |
2,656.8800 USDT |
2,644.6600 USDT |
| 2025-06-02 |
2,500.8331 USDT |
24,573.8292 ETH |
2,539.1300 USDT |
2,474.8400 USDT |
2,541.6500 USDT |
2,482.2300 USDT |
| 2025-06-01 |
2,514.2569 USDT |
49,595.1007 ETH |
2,528.1700 USDT |
2,468.6100 USDT |
2,548.0000 USDT |
2,543.1600 USDT |
| 2025-05-31 |
2,518.8176 USDT |
40,397.5151 ETH |
2,531.0900 USDT |
2,475.7200 USDT |
2,550.0000 USDT |
2,538.5700 USDT |
| 2025-05-30 |
2,609.5665 USDT |
46,656.1438 ETH |
2,631.4100 USDT |
2,552.0000 USDT |
2,648.9800 USDT |
2,609.0300 USDT |
| 2025-05-29 |
2,696.2928 USDT |
94,619.5775 ETH |
2,681.5700 USDT |
2,621.6500 USDT |
2,788.4900 USDT |
2,634.1000 USDT |
| 2025-05-28 |
2,643.3792 USDT |
42,693.4488 ETH |
2,661.0100 USDT |
2,608.8100 USDT |
2,688.7700 USDT |
2,632.0200 USDT |
| 2025-05-27 |
2,630.3033 USDT |
77,802.7494 ETH |
2,563.7100 USDT |
2,509.3400 USDT |
2,712.0000 USDT |
2,689.3900 USDT |
| 2025-05-26 |
2,564.4964 USDT |
32,183.3484 ETH |
2,551.2300 USDT |
2,536.7900 USDT |
2,599.0000 USDT |
2,553.7900 USDT |
| 2025-05-25 |
2,500.1995 USDT |
49,917.0412 ETH |
2,530.4000 USDT |
2,462.7600 USDT |
2,539.3500 USDT |
2,514.2800 USDT |
| 2025-05-24 |
2,548.7639 USDT |
37,702.9512 ETH |
2,526.3600 USDT |
2,515.5200 USDT |
2,575.6200 USDT |
2,561.2300 USDT |
| 2025-05-23 |
2,629.1550 USDT |
88,192.8949 ETH |
2,665.1400 USDT |
2,498.6600 USDT |
2,734.2000 USDT |
2,565.0800 USDT |
| 2025-05-22 |
2,632.7223 USDT |
103,223.6949 ETH |
2,551.2500 USDT |
2,544.6100 USDT |
2,692.3800 USDT |
2,644.5900 USDT |
| 2025-05-21 |
2,533.7129 USDT |
112,022.7266 ETH |
2,524.2400 USDT |
2,452.3700 USDT |
2,616.6600 USDT |
2,497.7000 USDT |
| 2025-05-20 |
2,515.0362 USDT |
95,791.4769 ETH |
2,528.4100 USDT |
2,442.1400 USDT |
2,587.5500 USDT |
2,522.9100 USDT |