Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
4,025.6895 USDT |
172,618.3700 ETH |
4,152.8100 USDT |
3,925.6000 USDT |
4,161.0000 USDT |
3,998.3800 USDT |
| 2025-09-24 |
4,166.3472 USDT |
103,339.0064 ETH |
4,164.6200 USDT |
4,072.7600 USDT |
4,207.0200 USDT |
4,190.0000 USDT |
| 2025-09-23 |
4,184.5737 USDT |
173,475.4411 ETH |
4,199.4200 USDT |
4,114.8000 USDT |
4,229.4700 USDT |
4,146.7200 USDT |
| 2025-09-22 |
4,225.1042 USDT |
114,213.5601 ETH |
4,445.5800 USDT |
4,051.8100 USDT |
4,455.8000 USDT |
4,214.3900 USDT |
| 2025-09-21 |
4,473.0709 USDT |
10,379.1316 ETH |
4,480.6800 USDT |
4,444.3600 USDT |
4,492.2900 USDT |
4,467.5000 USDT |
| 2025-09-20 |
4,473.9003 USDT |
28,326.6144 ETH |
4,468.7800 USDT |
4,454.8600 USDT |
4,508.3700 USDT |
4,485.1000 USDT |
| 2025-09-19 |
4,559.2673 USDT |
24,421.4129 ETH |
4,587.7900 USDT |
4,515.8500 USDT |
4,621.0000 USDT |
4,519.8900 USDT |
| 2025-09-18 |
4,594.7732 USDT |
56,441.3400 ETH |
4,590.0400 USDT |
4,553.7700 USDT |
4,643.9100 USDT |
4,616.8400 USDT |
| 2025-09-17 |
4,497.2724 USDT |
61,715.8351 ETH |
4,501.3000 USDT |
4,416.6100 USDT |
4,555.2300 USDT |
4,488.1200 USDT |
| 2025-09-16 |
4,491.6098 USDT |
67,115.4980 ETH |
4,523.7200 USDT |
4,424.2000 USDT |
4,538.6000 USDT |
4,493.0100 USDT |
| 2025-09-15 |
4,547.0939 USDT |
82,632.6274 ETH |
4,604.4900 USDT |
4,466.0400 USDT |
4,669.6100 USDT |
4,521.7500 USDT |
| 2025-09-14 |
4,637.0962 USDT |
45,198.7808 ETH |
4,666.8400 USDT |
4,575.0000 USDT |
4,691.7400 USDT |
4,618.9800 USDT |
| 2025-09-13 |
4,697.4480 USDT |
35,890.4844 ETH |
4,712.2200 USDT |
4,607.6400 USDT |
4,766.0100 USDT |
4,614.8400 USDT |
| 2025-09-12 |
4,527.0960 USDT |
38,597.8213 ETH |
4,458.8800 USDT |
4,450.7200 USDT |
4,584.9900 USDT |
4,578.2600 USDT |
| 2025-09-11 |
4,412.2168 USDT |
55,739.6880 ETH |
4,349.2700 USDT |
4,339.1200 USDT |
4,480.0000 USDT |
4,418.3900 USDT |
| 2025-09-10 |
4,349.6317 USDT |
69,266.9451 ETH |
4,309.5400 USDT |
4,284.9900 USDT |
4,451.3700 USDT |
4,349.2700 USDT |
| 2025-09-09 |
4,329.8510 USDT |
41,972.8896 ETH |
4,306.3500 USDT |
4,277.0000 USDT |
4,381.0100 USDT |
4,300.6200 USDT |
| 2025-09-08 |
4,323.0264 USDT |
50,531.9065 ETH |
4,305.5800 USDT |
4,278.8400 USDT |
4,383.5100 USDT |
4,297.9400 USDT |
| 2025-09-07 |
4,295.3000 USDT |
27,386.7934 ETH |
4,273.1500 USDT |
4,271.0100 USDT |
4,318.9100 USDT |
4,312.1200 USDT |
| 2025-09-06 |
4,287.6649 USDT |
34,654.2133 ETH |
4,307.2100 USDT |
4,236.3900 USDT |
4,328.4400 USDT |
4,276.4600 USDT |
| 2025-09-05 |
4,368.7636 USDT |
89,657.3500 ETH |
4,297.9200 USDT |
4,255.0600 USDT |
4,492.0700 USDT |
4,328.1300 USDT |
| 2025-09-04 |
4,382.0385 USDT |
55,169.1473 ETH |
4,450.5200 USDT |
4,285.2200 USDT |
4,482.4700 USDT |
4,304.7900 USDT |
| 2025-09-03 |
4,380.0351 USDT |
59,387.8255 ETH |
4,325.7900 USDT |
4,284.0000 USDT |
4,490.3100 USDT |
4,467.9500 USDT |
| 2025-09-02 |
4,338.9670 USDT |
83,934.4612 ETH |
4,314.3600 USDT |
4,258.1300 USDT |
4,415.7700 USDT |
4,270.9800 USDT |
| 2025-09-01 |
4,373.5800 USDT |
87,846.9963 ETH |
4,392.1800 USDT |
4,211.5000 USDT |
4,491.2300 USDT |
4,284.5800 USDT |
| 2025-08-31 |
4,459.2546 USDT |
34,429.3822 ETH |
4,374.4300 USDT |
4,373.4300 USDT |
4,497.6700 USDT |
4,478.2700 USDT |
| 2025-08-30 |
4,356.8036 USDT |
42,887.6906 ETH |
4,360.1700 USDT |
4,256.9000 USDT |
4,415.4500 USDT |
4,352.7700 USDT |
| 2025-08-29 |
4,412.6210 USDT |
53,098.1101 ETH |
4,511.9300 USDT |
4,318.6600 USDT |
4,516.6500 USDT |
4,368.6500 USDT |
| 2025-08-28 |
4,541.8712 USDT |
61,954.0471 ETH |
4,506.9500 USDT |
4,428.3200 USDT |
4,633.7700 USDT |
4,450.6500 USDT |
| 2025-08-27 |
4,601.8953 USDT |
53,446.7958 ETH |
4,601.0300 USDT |
4,540.0300 USDT |
4,664.0000 USDT |
4,658.2600 USDT |
| 2025-08-26 |
4,457.8170 USDT |
96,168.9795 ETH |
4,376.9300 USDT |
4,311.2900 USDT |
4,578.6600 USDT |
4,557.3600 USDT |
| 2025-08-25 |
4,649.8989 USDT |
87,119.8674 ETH |
4,780.1500 USDT |
4,520.0000 USDT |
4,797.8100 USDT |
4,597.1800 USDT |
| 2025-08-24 |
4,811.3618 USDT |
105,949.0033 ETH |
4,778.6300 USDT |
4,708.6100 USDT |
4,958.7500 USDT |
4,738.9900 USDT |
| 2025-08-23 |
4,732.9262 USDT |
57,886.3032 ETH |
4,829.6400 USDT |
4,646.6000 USDT |
4,829.9900 USDT |
4,752.9500 USDT |
| 2025-08-22 |
4,504.9925 USDT |
119,415.4475 ETH |
4,225.2800 USDT |
4,207.8700 USDT |
4,847.2300 USDT |
4,817.8700 USDT |
| 2025-08-21 |
4,285.7281 USDT |
58,011.4666 ETH |
4,336.1600 USDT |
4,227.2300 USDT |
4,339.8000 USDT |
4,253.4000 USDT |
| 2025-08-20 |
4,184.7121 USDT |
58,463.5119 ETH |
4,075.6200 USDT |
4,062.9600 USDT |
4,308.0500 USDT |
4,265.3400 USDT |
| 2025-08-19 |
4,265.3951 USDT |
41,023.1426 ETH |
4,312.6300 USDT |
4,183.1000 USDT |
4,354.7200 USDT |
4,198.0400 USDT |
| 2025-08-18 |
4,329.6052 USDT |
78,957.8317 ETH |
4,472.6200 USDT |
4,225.8700 USDT |
4,482.1100 USDT |
4,331.3500 USDT |
| 2025-08-17 |
4,499.4494 USDT |
39,351.2423 ETH |
4,422.3600 USDT |
4,395.3300 USDT |
4,576.0900 USDT |
4,468.3600 USDT |
| 2025-08-16 |
4,429.3868 USDT |
27,997.4262 ETH |
4,439.8400 USDT |
4,373.7500 USDT |
4,490.7900 USDT |
4,401.9600 USDT |
| 2025-08-15 |
4,535.1000 USDT |
60,377.9165 ETH |
4,547.0500 USDT |
4,372.8100 USDT |
4,669.1700 USDT |
4,380.0600 USDT |
| 2025-08-14 |
4,622.7797 USDT |
98,326.1140 ETH |
4,748.4900 USDT |
4,451.8900 USDT |
4,789.9100 USDT |
4,498.0400 USDT |
| 2025-08-13 |
4,668.3930 USDT |
64,649.4803 ETH |
4,589.7600 USDT |
4,564.3100 USDT |
4,750.4900 USDT |
4,725.1200 USDT |
| 2025-08-12 |
4,336.7281 USDT |
46,207.4004 ETH |
4,223.8300 USDT |
4,219.6700 USDT |
4,456.3100 USDT |
4,445.0100 USDT |
| 2025-08-11 |
4,273.1517 USDT |
75,371.1002 ETH |
4,250.5300 USDT |
4,166.4800 USDT |
4,366.6500 USDT |
4,215.5600 USDT |
| 2025-08-10 |
4,231.5069 USDT |
55,794.7737 ETH |
4,261.1400 USDT |
4,161.0300 USDT |
4,332.1900 USDT |
4,246.2300 USDT |
| 2025-08-09 |
4,168.5454 USDT |
50,943.6195 ETH |
4,009.2800 USDT |
4,006.7100 USDT |
4,247.8400 USDT |
4,208.9000 USDT |
| 2025-08-08 |
3,968.6163 USDT |
56,921.3099 ETH |
3,910.1500 USDT |
3,879.2200 USDT |
4,071.3900 USDT |
4,014.1200 USDT |
| 2025-08-07 |
3,783.5449 USDT |
41,616.6036 ETH |
3,682.2800 USDT |
3,648.0000 USDT |
3,876.8600 USDT |
3,857.9600 USDT |