Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
4,547.0939 USDT |
82,632.6274 ETH |
4,604.4900 USDT |
4,466.0400 USDT |
4,669.6100 USDT |
4,521.7500 USDT |
| 2025-09-14 |
4,637.0962 USDT |
45,198.7808 ETH |
4,666.8400 USDT |
4,575.0000 USDT |
4,691.7400 USDT |
4,618.9800 USDT |
| 2025-09-13 |
4,697.4480 USDT |
35,890.4844 ETH |
4,712.2200 USDT |
4,607.6400 USDT |
4,766.0100 USDT |
4,614.8400 USDT |
| 2025-09-12 |
4,527.0960 USDT |
38,597.8213 ETH |
4,458.8800 USDT |
4,450.7200 USDT |
4,584.9900 USDT |
4,578.2600 USDT |
| 2025-09-11 |
4,412.2168 USDT |
55,739.6880 ETH |
4,349.2700 USDT |
4,339.1200 USDT |
4,480.0000 USDT |
4,418.3900 USDT |
| 2025-09-10 |
4,349.6317 USDT |
69,266.9451 ETH |
4,309.5400 USDT |
4,284.9900 USDT |
4,451.3700 USDT |
4,349.2700 USDT |
| 2025-09-09 |
4,329.8510 USDT |
41,972.8896 ETH |
4,306.3500 USDT |
4,277.0000 USDT |
4,381.0100 USDT |
4,300.6200 USDT |
| 2025-09-08 |
4,323.0264 USDT |
50,531.9065 ETH |
4,305.5800 USDT |
4,278.8400 USDT |
4,383.5100 USDT |
4,297.9400 USDT |
| 2025-09-07 |
4,295.3000 USDT |
27,386.7934 ETH |
4,273.1500 USDT |
4,271.0100 USDT |
4,318.9100 USDT |
4,312.1200 USDT |
| 2025-09-06 |
4,287.6649 USDT |
34,654.2133 ETH |
4,307.2100 USDT |
4,236.3900 USDT |
4,328.4400 USDT |
4,276.4600 USDT |
| 2025-09-05 |
4,368.7636 USDT |
89,657.3500 ETH |
4,297.9200 USDT |
4,255.0600 USDT |
4,492.0700 USDT |
4,328.1300 USDT |
| 2025-09-04 |
4,382.0385 USDT |
55,169.1473 ETH |
4,450.5200 USDT |
4,285.2200 USDT |
4,482.4700 USDT |
4,304.7900 USDT |
| 2025-09-03 |
4,380.0351 USDT |
59,387.8255 ETH |
4,325.7900 USDT |
4,284.0000 USDT |
4,490.3100 USDT |
4,467.9500 USDT |
| 2025-09-02 |
4,338.9670 USDT |
83,934.4612 ETH |
4,314.3600 USDT |
4,258.1300 USDT |
4,415.7700 USDT |
4,270.9800 USDT |
| 2025-09-01 |
4,373.5800 USDT |
87,846.9963 ETH |
4,392.1800 USDT |
4,211.5000 USDT |
4,491.2300 USDT |
4,284.5800 USDT |
| 2025-08-31 |
4,459.2546 USDT |
34,429.3822 ETH |
4,374.4300 USDT |
4,373.4300 USDT |
4,497.6700 USDT |
4,478.2700 USDT |
| 2025-08-30 |
4,356.8036 USDT |
42,887.6906 ETH |
4,360.1700 USDT |
4,256.9000 USDT |
4,415.4500 USDT |
4,352.7700 USDT |
| 2025-08-29 |
4,412.6210 USDT |
53,098.1101 ETH |
4,511.9300 USDT |
4,318.6600 USDT |
4,516.6500 USDT |
4,368.6500 USDT |
| 2025-08-28 |
4,541.8712 USDT |
61,954.0471 ETH |
4,506.9500 USDT |
4,428.3200 USDT |
4,633.7700 USDT |
4,450.6500 USDT |
| 2025-08-27 |
4,601.8953 USDT |
53,446.7958 ETH |
4,601.0300 USDT |
4,540.0300 USDT |
4,664.0000 USDT |
4,658.2600 USDT |
| 2025-08-26 |
4,457.8170 USDT |
96,168.9795 ETH |
4,376.9300 USDT |
4,311.2900 USDT |
4,578.6600 USDT |
4,557.3600 USDT |
| 2025-08-25 |
4,649.8989 USDT |
87,119.8674 ETH |
4,780.1500 USDT |
4,520.0000 USDT |
4,797.8100 USDT |
4,597.1800 USDT |
| 2025-08-24 |
4,811.3618 USDT |
105,949.0033 ETH |
4,778.6300 USDT |
4,708.6100 USDT |
4,958.7500 USDT |
4,738.9900 USDT |
| 2025-08-23 |
4,732.9262 USDT |
57,886.3032 ETH |
4,829.6400 USDT |
4,646.6000 USDT |
4,829.9900 USDT |
4,752.9500 USDT |
| 2025-08-22 |
4,504.9925 USDT |
119,415.4475 ETH |
4,225.2800 USDT |
4,207.8700 USDT |
4,847.2300 USDT |
4,817.8700 USDT |
| 2025-08-21 |
4,285.7281 USDT |
58,011.4666 ETH |
4,336.1600 USDT |
4,227.2300 USDT |
4,339.8000 USDT |
4,253.4000 USDT |
| 2025-08-20 |
4,184.7121 USDT |
58,463.5119 ETH |
4,075.6200 USDT |
4,062.9600 USDT |
4,308.0500 USDT |
4,265.3400 USDT |
| 2025-08-19 |
4,265.3951 USDT |
41,023.1426 ETH |
4,312.6300 USDT |
4,183.1000 USDT |
4,354.7200 USDT |
4,198.0400 USDT |
| 2025-08-18 |
4,329.6052 USDT |
78,957.8317 ETH |
4,472.6200 USDT |
4,225.8700 USDT |
4,482.1100 USDT |
4,331.3500 USDT |
| 2025-08-17 |
4,499.4494 USDT |
39,351.2423 ETH |
4,422.3600 USDT |
4,395.3300 USDT |
4,576.0900 USDT |
4,468.3600 USDT |
| 2025-08-16 |
4,429.3868 USDT |
27,997.4262 ETH |
4,439.8400 USDT |
4,373.7500 USDT |
4,490.7900 USDT |
4,401.9600 USDT |
| 2025-08-15 |
4,535.1000 USDT |
60,377.9165 ETH |
4,547.0500 USDT |
4,372.8100 USDT |
4,669.1700 USDT |
4,380.0600 USDT |
| 2025-08-14 |
4,622.7797 USDT |
98,326.1140 ETH |
4,748.4900 USDT |
4,451.8900 USDT |
4,789.9100 USDT |
4,498.0400 USDT |
| 2025-08-13 |
4,668.3930 USDT |
64,649.4803 ETH |
4,589.7600 USDT |
4,564.3100 USDT |
4,750.4900 USDT |
4,725.1200 USDT |
| 2025-08-12 |
4,336.7281 USDT |
46,207.4004 ETH |
4,223.8300 USDT |
4,219.6700 USDT |
4,456.3100 USDT |
4,445.0100 USDT |
| 2025-08-11 |
4,273.1517 USDT |
75,371.1002 ETH |
4,250.5300 USDT |
4,166.4800 USDT |
4,366.6500 USDT |
4,215.5600 USDT |
| 2025-08-10 |
4,231.5069 USDT |
55,794.7737 ETH |
4,261.1400 USDT |
4,161.0300 USDT |
4,332.1900 USDT |
4,246.2300 USDT |
| 2025-08-09 |
4,168.5454 USDT |
50,943.6195 ETH |
4,009.2800 USDT |
4,006.7100 USDT |
4,247.8400 USDT |
4,208.9000 USDT |
| 2025-08-08 |
3,968.6163 USDT |
56,921.3099 ETH |
3,910.1500 USDT |
3,879.2200 USDT |
4,071.3900 USDT |
4,014.1200 USDT |
| 2025-08-07 |
3,783.5449 USDT |
41,616.6036 ETH |
3,682.2800 USDT |
3,648.0000 USDT |
3,876.8600 USDT |
3,857.9600 USDT |
| 2025-08-06 |
3,630.6084 USDT |
38,851.5255 ETH |
3,612.1900 USDT |
3,564.2000 USDT |
3,698.4500 USDT |
3,683.5800 USDT |
| 2025-08-05 |
3,623.0388 USDT |
52,021.9465 ETH |
3,720.9300 USDT |
3,557.0100 USDT |
3,721.7300 USDT |
3,586.9700 USDT |
| 2025-08-04 |
3,604.6514 USDT |
50,975.8700 ETH |
3,496.6700 USDT |
3,491.0500 USDT |
3,718.5400 USDT |
3,680.9700 USDT |
| 2025-08-03 |
3,469.0971 USDT |
46,813.7181 ETH |
3,394.0900 USDT |
3,353.3000 USDT |
3,521.7100 USDT |
3,501.0100 USDT |
| 2025-08-02 |
3,463.2302 USDT |
63,223.7533 ETH |
3,487.9100 USDT |
3,369.8000 USDT |
3,537.6700 USDT |
3,419.8400 USDT |
| 2025-08-01 |
3,617.7157 USDT |
89,367.7022 ETH |
3,698.8000 USDT |
3,492.6300 USDT |
3,724.3100 USDT |
3,544.7200 USDT |
| 2025-07-31 |
3,804.9159 USDT |
47,419.5612 ETH |
3,810.4300 USDT |
3,717.7900 USDT |
3,878.1100 USDT |
3,746.0200 USDT |
| 2025-07-30 |
3,777.7411 USDT |
54,996.6706 ETH |
3,793.9700 USDT |
3,677.4500 USDT |
3,833.7000 USDT |
3,771.4400 USDT |
| 2025-07-29 |
3,798.1169 USDT |
64,152.3323 ETH |
3,797.9400 USDT |
3,716.4500 USDT |
3,885.6800 USDT |
3,762.6400 USDT |
| 2025-07-28 |
3,844.0650 USDT |
87,941.1600 ETH |
3,872.4500 USDT |
3,753.7300 USDT |
3,940.7600 USDT |
3,779.0400 USDT |