Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
3,179.1856 USDT |
145,211.8614 ETH |
3,232.0600 USDT |
3,070.1500 USDT |
3,251.6200 USDT |
3,187.9000 USDT |
| 2025-11-13 |
3,446.8983 USDT |
173,442.0263 ETH |
3,414.8200 USDT |
3,288.1700 USDT |
3,565.1700 USDT |
3,298.8100 USDT |
| 2025-11-12 |
3,460.4099 USDT |
195,888.8162 ETH |
3,417.6000 USDT |
3,371.6200 USDT |
3,588.0000 USDT |
3,401.7600 USDT |
| 2025-11-11 |
3,542.2046 USDT |
229,712.4959 ETH |
3,567.8600 USDT |
3,446.0000 USDT |
3,648.1000 USDT |
3,473.0800 USDT |
| 2025-11-10 |
3,612.3832 USDT |
31,780.5030 ETH |
3,583.8000 USDT |
3,541.0000 USDT |
3,658.8000 USDT |
3,541.4000 USDT |
| 2025-11-09 |
3,439.4813 USDT |
97,853.2262 ETH |
3,401.6600 USDT |
3,359.1100 USDT |
3,624.0400 USDT |
3,571.4700 USDT |
| 2025-11-08 |
3,441.9282 USDT |
148,129.6882 ETH |
3,435.7000 USDT |
3,398.8400 USDT |
3,486.9600 USDT |
3,409.1500 USDT |
| 2025-11-07 |
3,330.0287 USDT |
324,945.8086 ETH |
3,315.0900 USDT |
3,193.5700 USDT |
3,473.0600 USDT |
3,445.4000 USDT |
| 2025-11-06 |
3,375.3113 USDT |
218,807.6353 ETH |
3,424.6800 USDT |
3,245.8100 USDT |
3,456.3200 USDT |
3,270.9500 USDT |
| 2025-11-05 |
3,340.9274 USDT |
328,830.0446 ETH |
3,286.8300 USDT |
3,166.5800 USDT |
3,480.9000 USDT |
3,428.4700 USDT |
| 2025-11-04 |
3,543.8618 USDT |
216,483.3191 ETH |
3,603.7900 USDT |
3,460.4300 USDT |
3,654.2900 USDT |
3,518.1600 USDT |
| 2025-11-03 |
3,755.3066 USDT |
138,387.6253 ETH |
3,906.4300 USDT |
3,663.2900 USDT |
3,914.2600 USDT |
3,714.5300 USDT |
| 2025-11-02 |
3,872.1769 USDT |
119,437.4923 ETH |
3,873.7100 USDT |
3,839.3800 USDT |
3,918.0000 USDT |
3,873.6900 USDT |
| 2025-11-01 |
3,869.3799 USDT |
89,876.7820 ETH |
3,848.0000 USDT |
3,830.9800 USDT |
3,908.9800 USDT |
3,881.7900 USDT |
| 2025-10-31 |
3,846.3086 USDT |
144,011.9282 ETH |
3,804.6900 USDT |
3,796.4000 USDT |
3,887.3800 USDT |
3,850.1900 USDT |
| 2025-10-30 |
3,855.2426 USDT |
205,734.4406 ETH |
3,903.3100 USDT |
3,727.8900 USDT |
3,948.6400 USDT |
3,761.4900 USDT |
| 2025-10-29 |
3,983.7112 USDT |
176,888.7714 ETH |
3,979.7200 USDT |
3,842.0000 USDT |
4,037.2800 USDT |
3,941.3400 USDT |
| 2025-10-28 |
4,116.6887 USDT |
149,932.3229 ETH |
4,120.3900 USDT |
4,066.3600 USDT |
4,175.3400 USDT |
4,132.5100 USDT |
| 2025-10-27 |
4,188.4688 USDT |
105,980.2480 ETH |
4,158.4700 USDT |
4,133.0000 USDT |
4,252.9700 USDT |
4,158.4800 USDT |
| 2025-10-26 |
3,950.6462 USDT |
35,351.5651 ETH |
3,953.8700 USDT |
3,919.2200 USDT |
4,011.0000 USDT |
3,992.2300 USDT |
| 2025-10-25 |
3,936.8492 USDT |
77,452.2614 ETH |
3,934.8300 USDT |
3,912.4200 USDT |
3,968.6800 USDT |
3,956.7900 USDT |
| 2025-10-24 |
3,927.5863 USDT |
156,716.3665 ETH |
3,857.0400 USDT |
3,845.8800 USDT |
4,029.6100 USDT |
3,913.5500 USDT |
| 2025-10-23 |
3,855.1704 USDT |
113,426.4510 ETH |
3,805.5500 USDT |
3,796.2900 USDT |
3,905.0700 USDT |
3,877.4000 USDT |
| 2025-10-22 |
3,848.2810 USDT |
106,402.4442 ETH |
3,873.3200 USDT |
3,770.7800 USDT |
3,889.4000 USDT |
3,854.9000 USDT |
| 2025-10-21 |
3,941.3214 USDT |
240,042.7441 ETH |
3,979.8400 USDT |
3,840.7000 USDT |
4,109.9600 USDT |
4,010.9300 USDT |
| 2025-10-20 |
4,002.6372 USDT |
203,925.3795 ETH |
3,982.4700 USDT |
3,908.5500 USDT |
4,084.0000 USDT |
3,979.6900 USDT |
| 2025-10-19 |
3,931.4079 USDT |
144,631.1366 ETH |
3,888.8800 USDT |
3,830.1900 USDT |
4,026.8000 USDT |
4,011.8000 USDT |
| 2025-10-18 |
3,872.9103 USDT |
141,876.8745 ETH |
3,831.4200 USDT |
3,819.1200 USDT |
3,927.4400 USDT |
3,891.8700 USDT |
| 2025-10-17 |
3,806.6058 USDT |
274,256.7574 ETH |
3,894.6300 USDT |
3,674.6900 USDT |
3,950.7900 USDT |
3,824.4800 USDT |
| 2025-10-16 |
3,973.2704 USDT |
242,025.9602 ETH |
3,985.7100 USDT |
3,825.4800 USDT |
4,085.2100 USDT |
3,864.6100 USDT |
| 2025-10-15 |
4,056.9081 USDT |
283,825.2148 ETH |
4,124.6900 USDT |
3,926.8100 USDT |
4,216.4800 USDT |
3,983.9200 USDT |
| 2025-10-14 |
4,051.6306 USDT |
346,286.1981 ETH |
4,241.2700 USDT |
3,888.1600 USDT |
4,263.0600 USDT |
4,139.1800 USDT |
| 2025-10-13 |
4,155.9786 USDT |
223,378.4818 ETH |
4,151.9500 USDT |
4,042.8200 USDT |
4,291.9900 USDT |
4,269.0100 USDT |
| 2025-10-12 |
3,924.0417 USDT |
252,952.2678 ETH |
3,746.8100 USDT |
3,694.9000 USDT |
4,197.7900 USDT |
4,139.5200 USDT |
| 2025-10-11 |
3,790.5189 USDT |
256,943.7796 ETH |
3,830.1700 USDT |
3,643.4200 USDT |
3,878.0400 USDT |
3,733.5500 USDT |
| 2025-10-10 |
4,143.0284 USDT |
362,194.0779 ETH |
4,368.1400 USDT |
3,380.7600 USDT |
4,393.5400 USDT |
3,931.2800 USDT |
| 2025-10-09 |
4,407.0823 USDT |
129,763.6460 ETH |
4,525.9400 USDT |
4,320.1300 USDT |
4,531.0400 USDT |
4,398.6400 USDT |
| 2025-10-08 |
4,477.8122 USDT |
249,120.9259 ETH |
4,447.7200 USDT |
4,411.7500 USDT |
4,558.9000 USDT |
4,527.0600 USDT |
| 2025-10-07 |
4,610.7824 USDT |
213,430.0077 ETH |
4,684.0100 USDT |
4,446.2100 USDT |
4,755.0400 USDT |
4,510.4000 USDT |
| 2025-10-06 |
4,543.3593 USDT |
112,987.4548 ETH |
4,514.0400 USDT |
4,488.3500 USDT |
4,596.1300 USDT |
4,583.4600 USDT |
| 2025-10-05 |
4,550.6911 USDT |
141,150.0356 ETH |
4,487.3700 USDT |
4,467.3000 USDT |
4,618.0000 USDT |
4,532.6800 USDT |
| 2025-10-04 |
4,489.4345 USDT |
87,270.8704 ETH |
4,512.8500 USDT |
4,441.7100 USDT |
4,517.9900 USDT |
4,450.7300 USDT |
| 2025-10-03 |
4,477.7631 USDT |
108,684.2888 ETH |
4,484.3600 USDT |
4,427.9500 USDT |
4,559.4500 USDT |
4,444.3600 USDT |
| 2025-10-02 |
4,392.6681 USDT |
126,937.4080 ETH |
4,347.6300 USDT |
4,333.1700 USDT |
4,469.7700 USDT |
4,451.1400 USDT |
| 2025-10-01 |
4,256.3264 USDT |
175,552.1072 ETH |
4,145.2000 USDT |
4,123.3500 USDT |
4,344.3900 USDT |
4,309.8000 USDT |
| 2025-09-30 |
4,167.5747 USDT |
126,933.9301 ETH |
4,215.1900 USDT |
4,094.7000 USDT |
4,245.0000 USDT |
4,121.8600 USDT |
| 2025-09-29 |
4,114.8733 USDT |
95,302.6763 ETH |
4,142.2700 USDT |
4,082.6900 USDT |
4,146.3700 USDT |
4,108.2100 USDT |
| 2025-09-28 |
4,003.4087 USDT |
101,537.7397 ETH |
4,018.3800 USDT |
3,966.3500 USDT |
4,031.7100 USDT |
4,022.3700 USDT |
| 2025-09-27 |
4,010.1202 USDT |
116,727.1785 ETH |
4,032.2400 USDT |
3,973.0400 USDT |
4,038.5000 USDT |
3,988.2000 USDT |
| 2025-09-26 |
3,928.7777 USDT |
228,470.5511 ETH |
3,874.3100 USDT |
3,867.6700 USDT |
3,985.4100 USDT |
3,961.8300 USDT |