Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,601.8953 USDT |
53,446.7958 ETH |
4,601.0300 USDT |
4,540.0300 USDT |
4,664.0000 USDT |
4,658.2600 USDT |
| 2025-08-26 |
4,457.8170 USDT |
96,168.9795 ETH |
4,376.9300 USDT |
4,311.2900 USDT |
4,578.6600 USDT |
4,557.3600 USDT |
| 2025-08-25 |
4,649.8989 USDT |
87,119.8674 ETH |
4,780.1500 USDT |
4,520.0000 USDT |
4,797.8100 USDT |
4,597.1800 USDT |
| 2025-08-24 |
4,811.3618 USDT |
105,949.0033 ETH |
4,778.6300 USDT |
4,708.6100 USDT |
4,958.7500 USDT |
4,738.9900 USDT |
| 2025-08-23 |
4,732.9262 USDT |
57,886.3032 ETH |
4,829.6400 USDT |
4,646.6000 USDT |
4,829.9900 USDT |
4,752.9500 USDT |
| 2025-08-22 |
4,504.9925 USDT |
119,415.4475 ETH |
4,225.2800 USDT |
4,207.8700 USDT |
4,847.2300 USDT |
4,817.8700 USDT |
| 2025-08-21 |
4,285.7281 USDT |
58,011.4666 ETH |
4,336.1600 USDT |
4,227.2300 USDT |
4,339.8000 USDT |
4,253.4000 USDT |
| 2025-08-20 |
4,184.7121 USDT |
58,463.5119 ETH |
4,075.6200 USDT |
4,062.9600 USDT |
4,308.0500 USDT |
4,265.3400 USDT |
| 2025-08-19 |
4,265.3951 USDT |
41,023.1426 ETH |
4,312.6300 USDT |
4,183.1000 USDT |
4,354.7200 USDT |
4,198.0400 USDT |
| 2025-08-18 |
4,329.6052 USDT |
78,957.8317 ETH |
4,472.6200 USDT |
4,225.8700 USDT |
4,482.1100 USDT |
4,331.3500 USDT |
| 2025-08-17 |
4,499.4494 USDT |
39,351.2423 ETH |
4,422.3600 USDT |
4,395.3300 USDT |
4,576.0900 USDT |
4,468.3600 USDT |
| 2025-08-16 |
4,429.3868 USDT |
27,997.4262 ETH |
4,439.8400 USDT |
4,373.7500 USDT |
4,490.7900 USDT |
4,401.9600 USDT |
| 2025-08-15 |
4,535.1000 USDT |
60,377.9165 ETH |
4,547.0500 USDT |
4,372.8100 USDT |
4,669.1700 USDT |
4,380.0600 USDT |
| 2025-08-14 |
4,622.7797 USDT |
98,326.1140 ETH |
4,748.4900 USDT |
4,451.8900 USDT |
4,789.9100 USDT |
4,498.0400 USDT |
| 2025-08-13 |
4,668.3930 USDT |
64,649.4803 ETH |
4,589.7600 USDT |
4,564.3100 USDT |
4,750.4900 USDT |
4,725.1200 USDT |
| 2025-08-12 |
4,336.7281 USDT |
46,207.4004 ETH |
4,223.8300 USDT |
4,219.6700 USDT |
4,456.3100 USDT |
4,445.0100 USDT |
| 2025-08-11 |
4,273.1517 USDT |
75,371.1002 ETH |
4,250.5300 USDT |
4,166.4800 USDT |
4,366.6500 USDT |
4,215.5600 USDT |
| 2025-08-10 |
4,231.5069 USDT |
55,794.7737 ETH |
4,261.1400 USDT |
4,161.0300 USDT |
4,332.1900 USDT |
4,246.2300 USDT |
| 2025-08-09 |
4,168.5454 USDT |
50,943.6195 ETH |
4,009.2800 USDT |
4,006.7100 USDT |
4,247.8400 USDT |
4,208.9000 USDT |
| 2025-08-08 |
3,968.6163 USDT |
56,921.3099 ETH |
3,910.1500 USDT |
3,879.2200 USDT |
4,071.3900 USDT |
4,014.1200 USDT |
| 2025-08-07 |
3,783.5449 USDT |
41,616.6036 ETH |
3,682.2800 USDT |
3,648.0000 USDT |
3,876.8600 USDT |
3,857.9600 USDT |
| 2025-08-06 |
3,630.6084 USDT |
38,851.5255 ETH |
3,612.1900 USDT |
3,564.2000 USDT |
3,698.4500 USDT |
3,683.5800 USDT |
| 2025-08-05 |
3,623.0388 USDT |
52,021.9465 ETH |
3,720.9300 USDT |
3,557.0100 USDT |
3,721.7300 USDT |
3,586.9700 USDT |
| 2025-08-04 |
3,604.6514 USDT |
50,975.8700 ETH |
3,496.6700 USDT |
3,491.0500 USDT |
3,718.5400 USDT |
3,680.9700 USDT |
| 2025-08-03 |
3,469.0971 USDT |
46,813.7181 ETH |
3,394.0900 USDT |
3,353.3000 USDT |
3,521.7100 USDT |
3,501.0100 USDT |
| 2025-08-02 |
3,463.2302 USDT |
63,223.7533 ETH |
3,487.9100 USDT |
3,369.8000 USDT |
3,537.6700 USDT |
3,419.8400 USDT |
| 2025-08-01 |
3,617.7157 USDT |
89,367.7022 ETH |
3,698.8000 USDT |
3,492.6300 USDT |
3,724.3100 USDT |
3,544.7200 USDT |
| 2025-07-31 |
3,804.9159 USDT |
47,419.5612 ETH |
3,810.4300 USDT |
3,717.7900 USDT |
3,878.1100 USDT |
3,746.0200 USDT |
| 2025-07-30 |
3,777.7411 USDT |
54,996.6706 ETH |
3,793.9700 USDT |
3,677.4500 USDT |
3,833.7000 USDT |
3,771.4400 USDT |
| 2025-07-29 |
3,798.1169 USDT |
64,152.3323 ETH |
3,797.9400 USDT |
3,716.4500 USDT |
3,885.6800 USDT |
3,762.6400 USDT |
| 2025-07-28 |
3,844.0650 USDT |
87,941.1600 ETH |
3,872.4500 USDT |
3,753.7300 USDT |
3,940.7600 USDT |
3,779.0400 USDT |
| 2025-07-27 |
3,811.8072 USDT |
54,931.8869 ETH |
3,741.6300 USDT |
3,730.8100 USDT |
3,879.2400 USDT |
3,850.7800 USDT |
| 2025-07-26 |
3,741.5915 USDT |
39,363.2220 ETH |
3,724.9500 USDT |
3,698.1500 USDT |
3,782.7500 USDT |
3,747.4700 USDT |
| 2025-07-25 |
3,655.1308 USDT |
83,723.6654 ETH |
3,707.1500 USDT |
3,574.2800 USDT |
3,746.3900 USDT |
3,683.5000 USDT |
| 2025-07-24 |
3,661.1373 USDT |
87,057.0272 ETH |
3,628.1600 USDT |
3,505.1000 USDT |
3,771.0900 USDT |
3,714.6800 USDT |
| 2025-07-23 |
3,649.9580 USDT |
66,436.8218 ETH |
3,746.3200 USDT |
3,552.4400 USDT |
3,763.9200 USDT |
3,596.3900 USDT |
| 2025-07-22 |
3,696.5197 USDT |
86,213.0550 ETH |
3,762.2300 USDT |
3,616.7000 USDT |
3,798.5000 USDT |
3,725.2300 USDT |
| 2025-07-21 |
3,782.7541 USDT |
86,962.5783 ETH |
3,756.8800 USDT |
3,701.3600 USDT |
3,857.4300 USDT |
3,731.9600 USDT |
| 2025-07-20 |
3,715.4104 USDT |
93,011.0493 ETH |
3,592.1900 USDT |
3,579.2100 USDT |
3,824.0400 USDT |
3,769.6300 USDT |
| 2025-07-19 |
3,561.8303 USDT |
61,125.9020 ETH |
3,546.9400 USDT |
3,506.9100 USDT |
3,607.8900 USDT |
3,553.4900 USDT |
| 2025-07-18 |
3,599.6742 USDT |
110,875.7707 ETH |
3,476.9800 USDT |
3,458.4900 USDT |
3,673.9500 USDT |
3,618.0300 USDT |
| 2025-07-17 |
3,415.7382 USDT |
121,115.4992 ETH |
3,370.7600 USDT |
3,310.6200 USDT |
3,502.2300 USDT |
3,461.7100 USDT |
| 2025-07-16 |
3,182.0731 USDT |
66,728.8740 ETH |
3,138.0200 USDT |
3,100.8200 USDT |
3,296.5300 USDT |
3,279.5900 USDT |
| 2025-07-15 |
3,012.6262 USDT |
99,494.4341 ETH |
3,013.8900 USDT |
2,932.5700 USDT |
3,097.7400 USDT |
3,087.0200 USDT |
| 2025-07-14 |
3,029.2279 USDT |
85,485.5594 ETH |
2,972.0500 USDT |
2,963.2400 USDT |
3,082.5500 USDT |
3,018.1800 USDT |
| 2025-07-13 |
2,976.8673 USDT |
47,244.3658 ETH |
2,943.1400 USDT |
2,936.3700 USDT |
3,020.3000 USDT |
2,953.8400 USDT |
| 2025-07-12 |
2,946.4160 USDT |
40,834.2309 ETH |
2,957.7100 USDT |
2,903.7900 USDT |
2,981.0000 USDT |
2,940.2600 USDT |
| 2025-07-11 |
2,984.2144 USDT |
98,675.1513 ETH |
2,950.8700 USDT |
2,914.0200 USDT |
3,039.4700 USDT |
2,988.3600 USDT |
| 2025-07-10 |
2,794.3067 USDT |
81,801.4773 ETH |
2,768.7100 USDT |
2,755.2500 USDT |
2,878.0000 USDT |
2,862.3000 USDT |
| 2025-07-09 |
2,680.5847 USDT |
92,156.1263 ETH |
2,615.3200 USDT |
2,590.1100 USDT |
2,795.1100 USDT |
2,776.8100 USDT |