Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
3,009.1024 USDT |
71,316.0615 ETH |
2,995.8700 USDT |
2,957.7700 USDT |
3,065.2200 USDT |
3,012.3100 USDT |
| 2022-02-04 |
2,835.8543 USDT |
117,885.1439 ETH |
2,696.3400 USDT |
2,670.8000 USDT |
2,983.6900 USDT |
2,953.2700 USDT |
| 2022-02-03 |
2,637.7592 USDT |
93,974.9029 ETH |
2,680.3900 USDT |
2,575.6100 USDT |
2,724.1600 USDT |
2,656.2000 USDT |
| 2022-02-02 |
2,715.9490 USDT |
108,532.5799 ETH |
2,787.4100 USDT |
2,613.4300 USDT |
2,810.5700 USDT |
2,686.8800 USDT |
| 2022-02-01 |
2,755.3331 USDT |
85,646.5276 ETH |
2,686.9400 USDT |
2,674.4700 USDT |
2,813.8200 USDT |
2,785.1100 USDT |
| 2022-01-31 |
2,585.7923 USDT |
79,058.6835 ETH |
2,601.2400 USDT |
2,476.4400 USDT |
2,706.2700 USDT |
2,672.0200 USDT |
| 2022-01-30 |
2,594.1441 USDT |
55,217.9596 ETH |
2,601.7800 USDT |
2,542.0600 USDT |
2,639.7000 USDT |
2,556.0600 USDT |
| 2022-01-29 |
2,565.7971 USDT |
64,398.8957 ETH |
2,546.1300 USDT |
2,518.0000 USDT |
2,636.7500 USDT |
2,620.1200 USDT |
| 2022-01-28 |
2,437.1167 USDT |
123,648.5044 ETH |
2,424.7300 USDT |
2,358.2200 USDT |
2,558.4000 USDT |
2,549.6100 USDT |
| 2022-01-27 |
2,416.1966 USDT |
146,564.0102 ETH |
2,463.0000 USDT |
2,315.5900 USDT |
2,521.3800 USDT |
2,400.5600 USDT |
| 2022-01-26 |
2,556.8233 USDT |
141,419.5505 ETH |
2,459.0000 USDT |
2,414.3500 USDT |
2,722.5300 USDT |
2,512.6400 USDT |
| 2022-01-25 |
2,428.3954 USDT |
97,180.9519 ETH |
2,440.0100 USDT |
2,351.5900 USDT |
2,506.9500 USDT |
2,409.0300 USDT |
| 2022-01-24 |
2,323.5790 USDT |
174,907.9606 ETH |
2,539.6800 USDT |
2,158.0400 USDT |
2,540.7300 USDT |
2,442.0700 USDT |
| 2022-01-23 |
2,460.4101 USDT |
110,989.3064 ETH |
2,412.0500 USDT |
2,370.9400 USDT |
2,551.7000 USDT |
2,526.7400 USDT |
| 2022-01-22 |
2,456.1073 USDT |
170,362.0357 ETH |
2,567.9800 USDT |
2,300.0000 USDT |
2,624.9700 USDT |
2,421.7000 USDT |
| 2022-01-21 |
2,773.2458 USDT |
177,655.0289 ETH |
3,000.4100 USDT |
2,461.0000 USDT |
3,037.1100 USDT |
2,566.9900 USDT |
| 2022-01-20 |
3,164.3190 USDT |
73,444.6357 ETH |
3,084.4700 USDT |
3,022.7400 USDT |
3,275.0100 USDT |
3,050.1400 USDT |
| 2022-01-19 |
3,113.7574 USDT |
59,285.3490 ETH |
3,160.2000 USDT |
3,046.6300 USDT |
3,174.8900 USDT |
3,138.9900 USDT |
| 2022-01-18 |
3,153.1403 USDT |
77,968.4093 ETH |
3,210.2500 USDT |
3,082.9800 USDT |
3,243.6000 USDT |
3,161.8300 USDT |
| 2022-01-17 |
3,257.1556 USDT |
55,394.4203 ETH |
3,347.2800 USDT |
3,181.3500 USDT |
3,357.8300 USDT |
3,218.6600 USDT |
| 2022-01-16 |
3,327.5055 USDT |
40,935.3237 ETH |
3,325.6400 USDT |
3,273.9100 USDT |
3,393.1900 USDT |
3,348.6100 USDT |
| 2022-01-15 |
3,325.9749 USDT |
46,987.4368 ETH |
3,308.1700 USDT |
3,261.6000 USDT |
3,372.9100 USDT |
3,333.9400 USDT |
| 2022-01-14 |
3,264.6429 USDT |
73,617.8083 ETH |
3,240.9000 USDT |
3,186.1900 USDT |
3,342.8300 USDT |
3,323.3400 USDT |
| 2022-01-13 |
3,329.9792 USDT |
70,369.6732 ETH |
3,372.1400 USDT |
3,247.8900 USDT |
3,410.9400 USDT |
3,287.6800 USDT |
| 2022-01-12 |
3,306.9308 USDT |
99,665.4482 ETH |
3,240.1800 USDT |
3,205.6900 USDT |
3,411.6800 USDT |
3,369.2100 USDT |
| 2022-01-11 |
3,150.0650 USDT |
82,462.0916 ETH |
3,083.0200 USDT |
3,052.3100 USDT |
3,264.6500 USDT |
3,228.6000 USDT |
| 2022-01-10 |
3,068.5993 USDT |
102,409.4327 ETH |
3,152.1500 USDT |
2,928.7600 USDT |
3,181.4500 USDT |
3,075.4900 USDT |
| 2022-01-09 |
3,135.2571 USDT |
73,048.5537 ETH |
3,081.0500 USDT |
3,057.8300 USDT |
3,210.8000 USDT |
3,190.1600 USDT |
| 2022-01-08 |
3,140.3860 USDT |
77,958.9350 ETH |
3,197.8700 USDT |
2,998.4900 USDT |
3,255.5000 USDT |
3,040.1500 USDT |
| 2022-01-07 |
3,218.3251 USDT |
124,201.1716 ETH |
3,406.6000 USDT |
3,060.8500 USDT |
3,416.2000 USDT |
3,218.5200 USDT |
| 2022-01-06 |
3,426.5622 USDT |
96,955.3028 ETH |
3,539.9900 USDT |
3,296.1300 USDT |
3,550.8200 USDT |
3,421.1700 USDT |
| 2022-01-05 |
3,695.7734 USDT |
114,716.9821 ETH |
3,785.1400 USDT |
3,401.3600 USDT |
3,847.2200 USDT |
3,557.0200 USDT |
| 2022-01-04 |
3,806.6558 USDT |
69,234.9065 ETH |
3,765.1300 USDT |
3,713.8900 USDT |
3,894.3500 USDT |
3,826.5200 USDT |
| 2022-01-03 |
3,797.5380 USDT |
44,726.8037 ETH |
3,828.6300 USDT |
3,735.5100 USDT |
3,851.5800 USDT |
3,755.7000 USDT |
| 2022-01-02 |
3,774.5639 USDT |
44,949.3005 ETH |
3,765.8200 USDT |
3,714.8800 USDT |
3,857.6900 USDT |
3,832.6200 USDT |
| 2022-01-01 |
3,724.9695 USDT |
36,737.1074 ETH |
3,676.9300 USDT |
3,671.7400 USDT |
3,765.7900 USDT |
3,745.1200 USDT |
| 2021-12-31 |
3,734.1091 USDT |
59,930.3099 ETH |
3,709.2400 USDT |
3,622.6900 USDT |
3,814.6400 USDT |
3,674.6000 USDT |
| 2021-12-30 |
3,693.5567 USDT |
49,710.0086 ETH |
3,629.8000 USDT |
3,582.1600 USDT |
3,768.7200 USDT |
3,766.1100 USDT |
| 2021-12-29 |
3,775.3541 USDT |
46,303.5401 ETH |
3,793.3700 USDT |
3,697.4000 USDT |
3,827.5200 USDT |
3,746.0200 USDT |
| 2021-12-28 |
3,898.7835 USDT |
80,861.3037 ETH |
4,038.5100 USDT |
3,760.3600 USDT |
4,038.5200 USDT |
3,822.5600 USDT |
| 2021-12-27 |
4,079.6772 USDT |
67,323.1424 ETH |
4,063.9400 USDT |
4,031.0000 USDT |
4,127.5000 USDT |
4,045.8500 USDT |
| 2021-12-26 |
4,052.3897 USDT |
43,712.6071 ETH |
4,094.8300 USDT |
4,004.0000 USDT |
4,102.8000 USDT |
4,072.2100 USDT |
| 2021-12-25 |
4,068.0805 USDT |
51,163.1161 ETH |
4,045.7200 USDT |
4,020.0000 USDT |
4,137.9300 USDT |
4,105.1000 USDT |
| 2021-12-24 |
4,097.0133 USDT |
53,204.8774 ETH |
4,111.7300 USDT |
4,050.0000 USDT |
4,135.5900 USDT |
4,096.5000 USDT |
| 2021-12-23 |
4,000.9479 USDT |
75,928.6498 ETH |
3,979.2700 USDT |
3,895.0000 USDT |
4,152.6000 USDT |
4,101.8100 USDT |
| 2021-12-22 |
4,006.9782 USDT |
59,390.1967 ETH |
4,015.2200 USDT |
3,930.6900 USDT |
4,075.0000 USDT |
3,995.5700 USDT |
| 2021-12-21 |
3,997.2837 USDT |
52,853.1652 ETH |
3,944.3000 USDT |
3,913.6300 USDT |
4,061.6300 USDT |
3,990.8900 USDT |
| 2021-12-20 |
3,849.7072 USDT |
66,057.9377 ETH |
3,924.0300 USDT |
3,752.6900 USDT |
3,983.4000 USDT |
3,907.0900 USDT |
| 2021-12-19 |
3,949.1489 USDT |
61,604.7326 ETH |
3,960.0100 USDT |
3,884.1500 USDT |
4,031.4000 USDT |
3,945.6700 USDT |
| 2021-12-18 |
3,910.4934 USDT |
52,823.4357 ETH |
3,874.9700 USDT |
3,767.4000 USDT |
3,993.0000 USDT |
3,956.1400 USDT |