Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
3,190.5644 USDT |
39,689.9766 ETH |
3,144.6700 USDT |
3,126.5000 USDT |
3,299.6200 USDT |
3,274.3400 USDT |
| 2022-03-26 |
3,121.1908 USDT |
20,838.5601 ETH |
3,101.9600 USDT |
3,085.0000 USDT |
3,152.3900 USDT |
3,138.3600 USDT |
| 2022-03-25 |
3,136.9944 USDT |
40,630.9493 ETH |
3,110.7200 USDT |
3,076.5000 USDT |
3,193.7800 USDT |
3,126.3600 USDT |
| 2022-03-24 |
3,059.9147 USDT |
46,107.4308 ETH |
3,035.9600 USDT |
3,002.3500 USDT |
3,129.2200 USDT |
3,110.3700 USDT |
| 2022-03-23 |
2,971.0979 USDT |
39,783.7398 ETH |
2,969.4200 USDT |
2,920.0500 USDT |
3,044.4700 USDT |
2,978.2000 USDT |
| 2022-03-22 |
2,994.9014 USDT |
41,305.8024 ETH |
2,890.2800 USDT |
2,886.5500 USDT |
3,054.4000 USDT |
2,992.7500 USDT |
| 2022-03-21 |
2,894.0852 USDT |
32,634.3754 ETH |
2,861.7300 USDT |
2,830.8000 USDT |
2,960.7600 USDT |
2,905.8000 USDT |
| 2022-03-20 |
2,882.8802 USDT |
32,313.6273 ETH |
2,950.8900 USDT |
2,818.1100 USDT |
2,964.2000 USDT |
2,853.2800 USDT |
| 2022-03-19 |
2,953.5468 USDT |
22,344.8050 ETH |
2,939.1000 USDT |
2,921.3100 USDT |
2,987.6400 USDT |
2,955.2100 USDT |
| 2022-03-18 |
2,858.8545 USDT |
39,039.2859 ETH |
2,812.7000 USDT |
2,767.2000 USDT |
2,984.3000 USDT |
2,953.1800 USDT |
| 2022-03-17 |
2,790.8006 USDT |
32,621.2333 ETH |
2,773.6500 USDT |
2,746.7500 USDT |
2,836.6500 USDT |
2,813.4300 USDT |
| 2022-03-16 |
2,689.3840 USDT |
54,787.6369 ETH |
2,618.0100 USDT |
2,603.5900 USDT |
2,789.3000 USDT |
2,762.2000 USDT |
| 2022-03-15 |
2,578.9504 USDT |
36,422.8782 ETH |
2,590.0800 USDT |
2,506.0000 USDT |
2,668.3900 USDT |
2,622.9300 USDT |
| 2022-03-14 |
2,560.5859 USDT |
30,717.1978 ETH |
2,515.6500 USDT |
2,499.0800 USDT |
2,608.9000 USDT |
2,536.3300 USDT |
| 2022-03-13 |
2,570.9474 USDT |
19,816.5689 ETH |
2,568.5800 USDT |
2,533.7800 USDT |
2,603.5200 USDT |
2,552.2000 USDT |
| 2022-03-12 |
2,586.4590 USDT |
19,025.7832 ETH |
2,556.7100 USDT |
2,553.3000 USDT |
2,614.4000 USDT |
2,589.8400 USDT |
| 2022-03-11 |
2,588.2698 USDT |
39,796.5472 ETH |
2,606.7600 USDT |
2,521.8100 USDT |
2,676.9000 USDT |
2,578.1200 USDT |
| 2022-03-10 |
2,614.7003 USDT |
42,328.9161 ETH |
2,727.5400 USDT |
2,551.8200 USDT |
2,733.7400 USDT |
2,603.7400 USDT |
| 2022-03-09 |
2,707.4323 USDT |
76,614.5987 ETH |
2,575.9700 USDT |
2,568.1100 USDT |
2,773.9100 USDT |
2,714.9200 USDT |
| 2022-03-08 |
2,560.2810 USDT |
65,434.7559 ETH |
2,491.3000 USDT |
2,480.1900 USDT |
2,624.5000 USDT |
2,578.7400 USDT |
| 2022-03-07 |
2,548.9522 USDT |
91,524.5472 ETH |
2,550.6400 USDT |
2,445.3400 USDT |
2,648.9900 USDT |
2,482.7400 USDT |
| 2022-03-06 |
2,629.0475 USDT |
45,022.3694 ETH |
2,665.2600 USDT |
2,582.7100 USDT |
2,676.2800 USDT |
2,637.6300 USDT |
| 2022-03-05 |
2,640.5892 USDT |
36,534.1142 ETH |
2,622.0100 USDT |
2,589.0400 USDT |
2,686.0000 USDT |
2,662.2500 USDT |
| 2022-03-04 |
2,713.7469 USDT |
65,731.4712 ETH |
2,833.2900 USDT |
2,626.0000 USDT |
2,838.0100 USDT |
2,632.8300 USDT |
| 2022-03-03 |
2,886.1535 USDT |
58,226.7293 ETH |
2,947.4000 USDT |
2,784.7400 USDT |
2,971.3800 USDT |
2,821.7600 USDT |
| 2022-03-02 |
2,974.3040 USDT |
82,855.5796 ETH |
2,976.2400 USDT |
2,914.0000 USDT |
3,044.1700 USDT |
2,954.5900 USDT |
| 2022-03-01 |
2,938.0887 USDT |
74,039.5892 ETH |
2,921.6600 USDT |
2,853.7500 USDT |
3,037.5900 USDT |
2,971.3600 USDT |
| 2022-02-28 |
2,721.3238 USDT |
138,742.9574 ETH |
2,617.0900 USDT |
2,569.0800 USDT |
2,955.5400 USDT |
2,901.2900 USDT |
| 2022-02-27 |
2,764.1739 USDT |
76,297.4295 ETH |
2,778.9600 USDT |
2,678.0000 USDT |
2,836.3100 USDT |
2,765.3500 USDT |
| 2022-02-26 |
2,788.2009 USDT |
68,766.6324 ETH |
2,767.9900 USDT |
2,727.8000 USDT |
2,878.9000 USDT |
2,809.8900 USDT |
| 2022-02-25 |
2,656.0250 USDT |
105,386.3032 ETH |
2,595.9900 USDT |
2,571.9000 USDT |
2,745.5500 USDT |
2,680.6400 USDT |
| 2022-02-24 |
2,457.0557 USDT |
241,527.0823 ETH |
2,579.1400 USDT |
2,300.0000 USDT |
2,755.4000 USDT |
2,622.3400 USDT |
| 2022-02-23 |
2,675.1529 USDT |
86,177.8452 ETH |
2,636.4500 USDT |
2,595.7700 USDT |
2,752.8900 USDT |
2,621.6900 USDT |
| 2022-02-22 |
2,584.0883 USDT |
102,985.6402 ETH |
2,568.9000 USDT |
2,500.0000 USDT |
2,666.0000 USDT |
2,607.5600 USDT |
| 2022-02-21 |
2,672.7232 USDT |
116,143.4419 ETH |
2,621.8500 USDT |
2,567.8800 USDT |
2,759.8900 USDT |
2,625.2800 USDT |
| 2022-02-20 |
2,649.6529 USDT |
77,736.3308 ETH |
2,763.8800 USDT |
2,575.7600 USDT |
2,764.9900 USDT |
2,632.5400 USDT |
| 2022-02-19 |
2,767.6823 USDT |
61,343.2453 ETH |
2,779.5300 USDT |
2,695.3000 USDT |
2,830.5900 USDT |
2,751.1800 USDT |
| 2022-02-18 |
2,848.7396 USDT |
90,740.2692 ETH |
2,891.7400 USDT |
2,749.6000 USDT |
2,944.0900 USDT |
2,803.3900 USDT |
| 2022-02-17 |
3,021.6235 USDT |
89,934.9970 ETH |
3,122.4400 USDT |
2,881.8000 USDT |
3,160.0100 USDT |
2,897.6800 USDT |
| 2022-02-16 |
3,120.6894 USDT |
68,125.6514 ETH |
3,184.1900 USDT |
3,037.8000 USDT |
3,188.6500 USDT |
3,168.0700 USDT |
| 2022-02-15 |
3,075.2987 USDT |
89,681.0643 ETH |
2,929.9700 USDT |
2,912.8100 USDT |
3,197.5700 USDT |
3,188.1800 USDT |
| 2022-02-14 |
2,897.3989 USDT |
86,298.5709 ETH |
2,871.8200 USDT |
2,830.0000 USDT |
2,966.2400 USDT |
2,927.9000 USDT |
| 2022-02-13 |
2,903.0629 USDT |
52,070.3526 ETH |
2,918.9100 USDT |
2,835.2800 USDT |
2,954.5200 USDT |
2,892.2000 USDT |
| 2022-02-12 |
2,918.2172 USDT |
79,960.9739 ETH |
2,926.9200 USDT |
2,857.0000 USDT |
2,985.6000 USDT |
2,908.2000 USDT |
| 2022-02-11 |
3,044.1641 USDT |
96,370.0592 ETH |
3,072.5600 USDT |
2,905.6000 USDT |
3,139.3700 USDT |
2,932.6000 USDT |
| 2022-02-10 |
3,182.7354 USDT |
124,634.3254 ETH |
3,243.5900 USDT |
3,056.7200 USDT |
3,284.0000 USDT |
3,059.0500 USDT |
| 2022-02-09 |
3,160.1940 USDT |
80,286.9453 ETH |
3,116.8000 USDT |
3,055.1600 USDT |
3,270.6300 USDT |
3,235.8700 USDT |
| 2022-02-08 |
3,106.5175 USDT |
117,195.6807 ETH |
3,139.7600 USDT |
3,020.0000 USDT |
3,233.5100 USDT |
3,115.5700 USDT |
| 2022-02-07 |
3,085.2883 USDT |
92,371.7967 ETH |
3,055.9800 USDT |
2,993.1700 USDT |
3,179.9700 USDT |
3,154.5400 USDT |
| 2022-02-06 |
3,000.6402 USDT |
42,660.8251 ETH |
3,012.7400 USDT |
2,946.4000 USDT |
3,046.6500 USDT |
2,994.7600 USDT |