Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
431.2322 USDT |
108,792.0915 ETH |
424.4400 USDT |
417.2500 USDT |
444.3800 USDT |
438.1000 USDT |
| 2020-08-13 |
401.8431 USDT |
141,673.7988 ETH |
387.1600 USDT |
376.2000 USDT |
431.4800 USDT |
424.4300 USDT |
| 2020-08-12 |
379.9226 USDT |
69,061.3681 ETH |
379.0200 USDT |
366.0200 USDT |
389.1900 USDT |
387.1200 USDT |
| 2020-08-11 |
384.2534 USDT |
87,291.0489 ETH |
395.3900 USDT |
366.7100 USDT |
398.1300 USDT |
379.0200 USDT |
| 2020-08-10 |
394.6106 USDT |
62,372.7546 ETH |
390.0300 USDT |
385.1000 USDT |
399.0000 USDT |
395.3900 USDT |
| 2020-08-09 |
391.7793 USDT |
58,799.2902 ETH |
397.0100 USDT |
383.8000 USDT |
399.9100 USDT |
390.0300 USDT |
| 2020-08-08 |
386.0757 USDT |
60,455.8097 ETH |
379.3600 USDT |
375.9200 USDT |
397.0100 USDT |
397.0000 USDT |
| 2020-08-07 |
381.4996 USDT |
98,532.9082 ETH |
394.9700 USDT |
361.0000 USDT |
398.2800 USDT |
379.3600 USDT |
| 2020-08-06 |
396.5358 USDT |
64,192.7652 ETH |
400.7600 USDT |
391.0000 USDT |
403.6000 USDT |
394.9600 USDT |
| 2020-08-05 |
395.6675 USDT |
84,111.7765 ETH |
389.6400 USDT |
384.2200 USDT |
406.8800 USDT |
400.7600 USDT |
| 2020-08-04 |
390.3073 USDT |
107,125.1842 ETH |
385.8800 USDT |
350.0000 USDT |
402.9900 USDT |
389.6400 USDT |
| 2020-08-03 |
386.9260 USDT |
119,659.0109 ETH |
372.4000 USDT |
367.0100 USDT |
397.9000 USDT |
385.8000 USDT |
| 2020-08-02 |
378.2964 USDT |
235,418.8068 ETH |
387.0000 USDT |
292.0000 USDT |
415.8500 USDT |
372.3900 USDT |
| 2020-08-01 |
367.2937 USDT |
128,671.1439 ETH |
346.3100 USDT |
343.2500 USDT |
392.6400 USDT |
387.0000 USDT |
| 2020-07-31 |
340.7043 USDT |
90,987.1852 ETH |
334.8700 USDT |
328.5600 USDT |
349.4000 USDT |
346.3500 USDT |
| 2020-07-30 |
324.3633 USDT |
106,183.8840 ETH |
317.7200 USDT |
314.1200 USDT |
341.7700 USDT |
335.1100 USDT |
| 2020-07-29 |
320.5939 USDT |
86,147.1905 ETH |
316.7700 USDT |
312.4800 USDT |
325.0000 USDT |
317.7900 USDT |
| 2020-07-28 |
317.1948 USDT |
121,825.8085 ETH |
321.9000 USDT |
305.7500 USDT |
326.7400 USDT |
316.8100 USDT |
| 2020-07-27 |
322.6310 USDT |
163,773.2288 ETH |
310.9800 USDT |
310.9200 USDT |
332.9700 USDT |
321.8200 USDT |
| 2020-07-26 |
308.5867 USDT |
99,211.8755 ETH |
305.3700 USDT |
299.1400 USDT |
318.8000 USDT |
311.0000 USDT |
| 2020-07-25 |
291.9977 USDT |
108,586.6244 ETH |
279.2200 USDT |
279.1600 USDT |
308.8600 USDT |
305.3700 USDT |
| 2020-07-24 |
277.7327 USDT |
83,828.1891 ETH |
275.3200 USDT |
268.0100 USDT |
287.2700 USDT |
279.2500 USDT |
| 2020-07-23 |
269.7081 USDT |
84,400.2163 ETH |
263.7900 USDT |
259.7400 USDT |
279.8900 USDT |
275.3200 USDT |
| 2020-07-22 |
252.5075 USDT |
59,951.2210 ETH |
245.5800 USDT |
241.6100 USDT |
270.0000 USDT |
263.7800 USDT |
| 2020-07-21 |
242.3142 USDT |
34,639.5672 ETH |
236.0100 USDT |
235.5800 USDT |
246.5600 USDT |
245.5700 USDT |
| 2020-07-20 |
237.6569 USDT |
29,990.0392 ETH |
239.0400 USDT |
234.1800 USDT |
239.6800 USDT |
236.0000 USDT |
| 2020-07-19 |
235.2802 USDT |
20,596.9582 ETH |
235.7100 USDT |
233.1000 USDT |
239.6700 USDT |
239.0300 USDT |
| 2020-07-18 |
234.2923 USDT |
15,234.5948 ETH |
232.7000 USDT |
232.3300 USDT |
236.8800 USDT |
235.7100 USDT |
| 2020-07-17 |
233.2632 USDT |
25,363.5737 ETH |
233.6500 USDT |
231.7300 USDT |
234.7800 USDT |
232.7000 USDT |
| 2020-07-16 |
233.5011 USDT |
45,655.9988 ETH |
238.6100 USDT |
230.1300 USDT |
239.4000 USDT |
233.6400 USDT |
| 2020-07-15 |
238.9953 USDT |
26,677.8355 ETH |
240.4300 USDT |
236.9300 USDT |
241.3900 USDT |
238.6100 USDT |
| 2020-07-14 |
239.3407 USDT |
39,744.4533 ETH |
239.5500 USDT |
236.9000 USDT |
242.0800 USDT |
240.4200 USDT |
| 2020-07-13 |
242.0227 USDT |
46,815.9576 ETH |
242.7700 USDT |
237.3100 USDT |
245.1600 USDT |
239.5500 USDT |
| 2020-07-12 |
239.5461 USDT |
36,185.7930 ETH |
239.1200 USDT |
236.5200 USDT |
243.8800 USDT |
242.8000 USDT |
| 2020-07-11 |
239.5852 USDT |
21,920.3472 ETH |
241.1900 USDT |
237.6000 USDT |
241.6000 USDT |
239.1200 USDT |
| 2020-07-10 |
239.3012 USDT |
35,352.9877 ETH |
242.1000 USDT |
235.5000 USDT |
242.3000 USDT |
241.1600 USDT |
| 2020-07-09 |
243.1522 USDT |
46,537.1323 ETH |
246.9700 USDT |
238.0000 USDT |
247.7700 USDT |
242.1100 USDT |
| 2020-07-08 |
243.4068 USDT |
53,360.8846 ETH |
239.3000 USDT |
237.8500 USDT |
248.8700 USDT |
246.9600 USDT |
| 2020-07-07 |
238.7391 USDT |
59,485.8457 ETH |
241.6200 USDT |
234.5700 USDT |
243.6900 USDT |
239.2800 USDT |
| 2020-07-06 |
235.8528 USDT |
59,458.2284 ETH |
227.5500 USDT |
226.9400 USDT |
242.0100 USDT |
241.6100 USDT |
| 2020-07-05 |
226.1897 USDT |
23,297.1243 ETH |
229.1200 USDT |
223.3400 USDT |
229.7700 USDT |
227.5500 USDT |
| 2020-07-04 |
227.1519 USDT |
18,373.9968 ETH |
224.9100 USDT |
224.5100 USDT |
230.7000 USDT |
229.1100 USDT |
| 2020-07-03 |
226.5938 USDT |
19,297.4076 ETH |
226.4500 USDT |
224.2600 USDT |
228.1300 USDT |
224.9100 USDT |
| 2020-07-02 |
227.5688 USDT |
37,583.1561 ETH |
230.9700 USDT |
222.9500 USDT |
231.9800 USDT |
226.4000 USDT |
| 2020-07-01 |
228.3866 USDT |
42,331.1951 ETH |
225.5700 USDT |
224.1400 USDT |
232.6500 USDT |
230.9200 USDT |
| 2020-06-30 |
225.7768 USDT |
31,755.2423 ETH |
227.9300 USDT |
223.0000 USDT |
228.7200 USDT |
225.5800 USDT |
| 2020-06-29 |
225.2829 USDT |
33,840.2742 ETH |
224.9500 USDT |
221.3300 USDT |
229.9500 USDT |
227.9400 USDT |
| 2020-06-28 |
223.5641 USDT |
31,593.8741 ETH |
221.0100 USDT |
218.0000 USDT |
227.8400 USDT |
224.9600 USDT |
| 2020-06-27 |
223.4499 USDT |
43,118.5429 ETH |
229.6500 USDT |
215.4200 USDT |
231.3200 USDT |
221.0100 USDT |
| 2020-06-26 |
230.4476 USDT |
30,688.5993 ETH |
232.5100 USDT |
227.7800 USDT |
233.5400 USDT |
229.6200 USDT |