Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
3,865.2231 USDT |
68,826.0223 ETH |
3,957.8200 USDT |
3,695.6700 USDT |
3,995.0100 USDT |
3,892.8900 USDT |
| 2021-12-16 |
4,040.3366 USDT |
84,481.5888 ETH |
4,019.4300 USDT |
3,954.0000 USDT |
4,114.4300 USDT |
3,956.1200 USDT |
| 2021-12-15 |
3,842.2348 USDT |
109,659.7746 ETH |
3,860.0100 USDT |
3,642.7800 USDT |
4,093.2800 USDT |
4,062.2900 USDT |
| 2021-12-14 |
3,791.2527 USDT |
74,005.2096 ETH |
3,782.2800 USDT |
3,684.9600 USDT |
3,881.2800 USDT |
3,853.7100 USDT |
| 2021-12-13 |
3,875.5620 USDT |
96,698.3388 ETH |
4,130.3100 USDT |
3,669.9800 USDT |
4,143.2200 USDT |
3,778.8100 USDT |
| 2021-12-12 |
4,066.9601 USDT |
46,042.4199 ETH |
4,089.3100 USDT |
3,987.2000 USDT |
4,173.6000 USDT |
4,128.9900 USDT |
| 2021-12-11 |
4,003.7376 USDT |
60,213.1478 ETH |
3,898.2100 USDT |
3,831.6600 USDT |
4,096.3200 USDT |
4,005.7000 USDT |
| 2021-12-10 |
4,084.6317 USDT |
77,318.9743 ETH |
4,104.0100 USDT |
3,930.2800 USDT |
4,231.9000 USDT |
4,024.3000 USDT |
| 2021-12-09 |
4,266.9542 USDT |
79,812.8502 ETH |
4,436.0500 USDT |
4,074.5300 USDT |
4,488.2000 USDT |
4,150.5100 USDT |
| 2021-12-08 |
4,354.6931 USDT |
80,764.2411 ETH |
4,306.5300 USDT |
4,210.8000 USDT |
4,452.0300 USDT |
4,418.5100 USDT |
| 2021-12-07 |
4,351.5817 USDT |
73,865.7964 ETH |
4,347.7700 USDT |
4,259.5000 USDT |
4,425.0000 USDT |
4,283.4500 USDT |
| 2021-12-06 |
4,110.7102 USDT |
106,573.2459 ETH |
4,197.7400 USDT |
3,920.0000 USDT |
4,378.0000 USDT |
4,358.3000 USDT |
| 2021-12-05 |
4,150.5692 USDT |
84,540.3927 ETH |
4,117.3000 USDT |
4,030.3400 USDT |
4,248.6800 USDT |
4,171.6600 USDT |
| 2021-12-04 |
3,956.8863 USDT |
122,382.2895 ETH |
4,215.8600 USDT |
3,173.0000 USDT |
4,238.6000 USDT |
4,061.1000 USDT |
| 2021-12-03 |
4,392.7621 USDT |
88,569.0057 ETH |
4,511.7600 USDT |
4,012.6700 USDT |
4,655.0000 USDT |
4,248.0100 USDT |
| 2021-12-02 |
4,531.2926 USDT |
80,012.8844 ETH |
4,583.4500 USDT |
4,432.7200 USDT |
4,633.8000 USDT |
4,536.0400 USDT |
| 2021-12-01 |
4,706.2596 USDT |
60,073.7098 ETH |
4,629.8600 USDT |
4,595.9000 USDT |
4,781.9200 USDT |
4,652.6100 USDT |
| 2021-11-30 |
4,570.9500 USDT |
108,564.4485 ETH |
4,444.6800 USDT |
4,347.5300 USDT |
4,753.5700 USDT |
4,654.3800 USDT |
| 2021-11-29 |
4,349.1705 USDT |
55,075.1829 ETH |
4,294.4100 USDT |
4,277.1000 USDT |
4,459.0900 USDT |
4,417.3100 USDT |
| 2021-11-28 |
4,052.1118 USDT |
58,785.9932 ETH |
4,094.6700 USDT |
3,954.4000 USDT |
4,130.0000 USDT |
4,111.5600 USDT |
| 2021-11-27 |
4,122.5380 USDT |
40,583.4694 ETH |
4,041.6900 USDT |
4,028.2800 USDT |
4,185.2500 USDT |
4,112.1200 USDT |
| 2021-11-26 |
4,154.0411 USDT |
111,239.5460 ETH |
4,524.5500 USDT |
3,915.0000 USDT |
4,550.0000 USDT |
4,041.1500 USDT |
| 2021-11-25 |
4,414.7453 USDT |
66,967.4795 ETH |
4,270.0200 USDT |
4,246.9300 USDT |
4,529.2900 USDT |
4,498.6200 USDT |
| 2021-11-24 |
4,258.8561 USDT |
79,048.4119 ETH |
4,339.6100 USDT |
4,168.8100 USDT |
4,373.4500 USDT |
4,258.5900 USDT |
| 2021-11-23 |
4,232.8315 USDT |
81,158.1405 ETH |
4,086.3400 USDT |
4,056.8000 USDT |
4,384.7900 USDT |
4,339.3500 USDT |
| 2021-11-22 |
4,205.4113 USDT |
80,341.0293 ETH |
4,258.6800 USDT |
4,110.0000 USDT |
4,330.7800 USDT |
4,152.9700 USDT |
| 2021-11-21 |
4,358.4143 USDT |
40,905.3956 ETH |
4,412.0600 USDT |
4,303.1000 USDT |
4,443.0000 USDT |
4,358.1000 USDT |
| 2021-11-20 |
4,279.0279 USDT |
34,696.8530 ETH |
4,295.0700 USDT |
4,200.0000 USDT |
4,333.3100 USDT |
4,246.2000 USDT |
| 2021-11-19 |
4,141.2574 USDT |
60,812.7004 ETH |
3,996.7600 USDT |
3,974.4500 USDT |
4,309.0000 USDT |
4,281.1200 USDT |
| 2021-11-18 |
4,143.5162 USDT |
86,003.2370 ETH |
4,288.1500 USDT |
3,953.6000 USDT |
4,344.0800 USDT |
4,009.3600 USDT |
| 2021-11-17 |
4,186.6253 USDT |
57,708.2164 ETH |
4,207.9300 USDT |
4,062.5900 USDT |
4,269.1600 USDT |
4,261.1800 USDT |
| 2021-11-16 |
4,304.7279 USDT |
108,079.7346 ETH |
4,563.0200 USDT |
4,065.0000 USDT |
4,563.1100 USDT |
4,224.1000 USDT |
| 2021-11-15 |
4,675.7992 USDT |
42,441.3766 ETH |
4,626.3500 USDT |
4,565.6900 USDT |
4,769.3000 USDT |
4,588.5800 USDT |
| 2021-11-14 |
4,594.6368 USDT |
33,880.6085 ETH |
4,644.1600 USDT |
4,503.4000 USDT |
4,695.4000 USDT |
4,543.1100 USDT |
| 2021-11-13 |
4,646.6940 USDT |
32,364.9633 ETH |
4,665.2300 USDT |
4,575.5400 USDT |
4,705.5800 USDT |
4,653.2400 USDT |
| 2021-11-12 |
4,654.0956 USDT |
58,406.2740 ETH |
4,719.1100 USDT |
4,507.0800 USDT |
4,808.4300 USDT |
4,648.1000 USDT |
| 2021-11-11 |
4,682.9538 USDT |
37,858.8756 ETH |
4,630.6800 USDT |
4,577.8900 USDT |
4,779.1200 USDT |
4,734.2300 USDT |
| 2021-11-10 |
4,757.0808 USDT |
44,100.0659 ETH |
4,732.7400 USDT |
4,658.0000 USDT |
4,868.4800 USDT |
4,675.0700 USDT |
| 2021-11-09 |
4,786.6461 USDT |
52,227.3133 ETH |
4,807.5400 USDT |
4,711.0000 USDT |
4,839.0000 USDT |
4,734.2900 USDT |
| 2021-11-08 |
4,718.2539 USDT |
51,023.8739 ETH |
4,613.4000 USDT |
4,613.2700 USDT |
4,794.1300 USDT |
4,785.0000 USDT |
| 2021-11-07 |
4,581.3604 USDT |
43,788.2934 ETH |
4,517.8600 USDT |
4,498.8000 USDT |
4,638.1700 USDT |
4,612.0700 USDT |
| 2021-11-06 |
4,439.0385 USDT |
46,760.5883 ETH |
4,473.9200 USDT |
4,326.3500 USDT |
4,530.0000 USDT |
4,517.0200 USDT |
| 2021-11-05 |
4,504.1942 USDT |
48,554.6745 ETH |
4,533.0300 USDT |
4,440.5200 USDT |
4,571.0000 USDT |
4,473.8300 USDT |
| 2021-11-04 |
4,518.7487 USDT |
63,837.9789 ETH |
4,602.9400 USDT |
4,412.0000 USDT |
4,606.7700 USDT |
4,476.7500 USDT |
| 2021-11-03 |
4,569.6802 USDT |
77,407.6767 ETH |
4,588.9900 USDT |
4,455.0000 USDT |
4,665.1900 USDT |
4,588.5800 USDT |
| 2021-11-02 |
4,431.7480 USDT |
73,858.0045 ETH |
4,319.7600 USDT |
4,285.4000 USDT |
4,530.3200 USDT |
4,521.3000 USDT |
| 2021-11-01 |
4,293.9286 USDT |
74,012.0040 ETH |
4,286.9200 USDT |
4,143.1800 USDT |
4,382.3500 USDT |
4,314.0600 USDT |
| 2021-10-31 |
4,272.8178 USDT |
71,132.8056 ETH |
4,322.7000 USDT |
4,165.0000 USDT |
4,393.8000 USDT |
4,273.4500 USDT |
| 2021-10-30 |
4,326.5778 USDT |
52,468.2414 ETH |
4,419.8400 USDT |
4,233.8300 USDT |
4,434.2600 USDT |
4,295.6100 USDT |
| 2021-10-29 |
4,360.9302 USDT |
94,852.3488 ETH |
4,285.8700 USDT |
4,266.6000 USDT |
4,460.5800 USDT |
4,418.3900 USDT |