Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
170.2505 USDT |
17,839.2609 ETH |
173.1000 USDT |
165.3100 USDT |
173.2700 USDT |
169.6800 USDT |
| 2020-04-08 |
169.3480 USDT |
42,980.1422 ETH |
164.6100 USDT |
163.5500 USDT |
174.4000 USDT |
173.0700 USDT |
| 2020-04-07 |
169.7655 USDT |
48,010.5226 ETH |
171.3400 USDT |
162.2800 USDT |
176.1900 USDT |
164.6600 USDT |
| 2020-04-06 |
157.2750 USDT |
47,733.7668 ETH |
142.6400 USDT |
142.6100 USDT |
171.8400 USDT |
171.3400 USDT |
| 2020-04-05 |
142.9682 USDT |
15,605.0054 ETH |
144.1100 USDT |
140.7400 USDT |
145.5200 USDT |
142.6300 USDT |
| 2020-04-04 |
142.4141 USDT |
21,531.9441 ETH |
141.3400 USDT |
139.0000 USDT |
146.2500 USDT |
144.1300 USDT |
| 2020-04-03 |
142.3971 USDT |
29,799.1804 ETH |
141.3100 USDT |
137.9800 USDT |
146.6300 USDT |
141.3800 USDT |
| 2020-04-02 |
140.6762 USDT |
34,784.4943 ETH |
135.6500 USDT |
135.0700 USDT |
151.1100 USDT |
141.4000 USDT |
| 2020-04-01 |
132.2255 USDT |
18,933.6358 ETH |
132.7700 USDT |
128.7400 USDT |
136.7000 USDT |
135.6400 USDT |
| 2020-03-31 |
132.6097 USDT |
15,468.1026 ETH |
132.0700 USDT |
130.4200 USDT |
135.0000 USDT |
132.8100 USDT |
| 2020-03-30 |
131.4008 USDT |
24,515.2526 ETH |
124.4700 USDT |
124.1400 USDT |
135.1500 USDT |
132.0700 USDT |
| 2020-03-29 |
127.7403 USDT |
21,305.7619 ETH |
130.9700 USDT |
123.8500 USDT |
131.7900 USDT |
124.4700 USDT |
| 2020-03-28 |
128.5885 USDT |
36,979.4277 ETH |
131.3200 USDT |
124.9800 USDT |
132.8600 USDT |
130.9200 USDT |
| 2020-03-27 |
136.3009 USDT |
26,853.6366 ETH |
138.3700 USDT |
129.8100 USDT |
141.1500 USDT |
131.3100 USDT |
| 2020-03-26 |
135.8753 USDT |
28,368.7972 ETH |
136.0200 USDT |
133.3900 USDT |
139.6000 USDT |
138.3400 USDT |
| 2020-03-25 |
136.6852 USDT |
33,670.1777 ETH |
138.4600 USDT |
132.5900 USDT |
142.2400 USDT |
136.0200 USDT |
| 2020-03-24 |
137.3451 USDT |
38,291.1266 ETH |
135.8900 USDT |
132.5100 USDT |
143.4600 USDT |
138.4700 USDT |
| 2020-03-23 |
128.8070 USDT |
49,472.4662 ETH |
122.3300 USDT |
119.5900 USDT |
137.4200 USDT |
135.9400 USDT |
| 2020-03-22 |
128.3193 USDT |
40,627.9265 ETH |
132.6400 USDT |
121.1300 USDT |
137.1000 USDT |
122.3300 USDT |
| 2020-03-21 |
131.9767 USDT |
54,926.5111 ETH |
133.4500 USDT |
125.7600 USDT |
137.4400 USDT |
132.6600 USDT |
| 2020-03-20 |
137.0229 USDT |
86,031.2179 ETH |
136.3300 USDT |
115.2200 USDT |
152.7300 USDT |
133.4200 USDT |
| 2020-03-19 |
129.1610 USDT |
66,717.1718 ETH |
118.1000 USDT |
115.5000 USDT |
142.8700 USDT |
136.3300 USDT |
| 2020-03-18 |
114.5708 USDT |
55,568.3453 ETH |
115.7100 USDT |
110.0000 USDT |
118.3600 USDT |
118.0900 USDT |
| 2020-03-17 |
116.3511 USDT |
70,172.1589 ETH |
111.0300 USDT |
109.1900 USDT |
120.9500 USDT |
115.7300 USDT |
| 2020-03-16 |
111.2779 USDT |
101,445.8035 ETH |
123.7900 USDT |
101.0800 USDT |
124.3200 USDT |
111.0400 USDT |
| 2020-03-15 |
124.6383 USDT |
51,708.7732 ETH |
122.5400 USDT |
120.4100 USDT |
133.3100 USDT |
123.7100 USDT |
| 2020-03-14 |
128.5930 USDT |
54,780.0845 ETH |
134.1400 USDT |
121.0400 USDT |
134.6700 USDT |
122.5300 USDT |
| 2020-03-13 |
120.8685 USDT |
191,467.1986 ETH |
107.8200 USDT |
86.0000 USDT |
143.8900 USDT |
134.1500 USDT |
| 2020-03-12 |
144.7531 USDT |
142,150.5911 ETH |
194.6000 USDT |
101.5800 USDT |
195.4800 USDT |
107.8100 USDT |
| 2020-03-11 |
193.6256 USDT |
41,532.1021 ETH |
200.6400 USDT |
181.7700 USDT |
203.1100 USDT |
194.5100 USDT |
| 2020-03-10 |
201.4682 USDT |
48,541.7788 ETH |
202.7700 USDT |
195.5100 USDT |
206.0900 USDT |
200.6400 USDT |
| 2020-03-09 |
200.1023 USDT |
67,176.5993 ETH |
199.3800 USDT |
190.0000 USDT |
208.5000 USDT |
202.8100 USDT |
| 2020-03-08 |
218.5031 USDT |
62,371.8745 ETH |
237.2700 USDT |
195.9300 USDT |
237.2700 USDT |
199.3600 USDT |
| 2020-03-07 |
242.1784 USDT |
27,262.9882 ETH |
244.9100 USDT |
236.1500 USDT |
251.8800 USDT |
237.2800 USDT |
| 2020-03-06 |
235.9217 USDT |
31,143.5460 ETH |
228.3600 USDT |
227.3800 USDT |
245.1200 USDT |
244.9700 USDT |
| 2020-03-05 |
229.6759 USDT |
30,806.1852 ETH |
224.3100 USDT |
224.3100 USDT |
234.0000 USDT |
228.3800 USDT |
| 2020-03-04 |
224.4385 USDT |
29,274.1466 ETH |
223.8400 USDT |
220.3500 USDT |
228.8100 USDT |
224.3100 USDT |
| 2020-03-03 |
226.5334 USDT |
42,086.4238 ETH |
231.9300 USDT |
220.0000 USDT |
232.4300 USDT |
223.8600 USDT |
| 2020-03-02 |
226.8614 USDT |
36,678.8789 ETH |
217.7700 USDT |
216.1400 USDT |
234.2800 USDT |
231.9200 USDT |
| 2020-03-01 |
219.7019 USDT |
36,132.8031 ETH |
217.2500 USDT |
211.6500 USDT |
227.8600 USDT |
217.7700 USDT |
| 2020-02-29 |
226.3648 USDT |
27,081.8865 ETH |
226.8100 USDT |
216.9000 USDT |
232.9600 USDT |
217.4100 USDT |
| 2020-02-28 |
224.2051 USDT |
53,172.8512 ETH |
227.6800 USDT |
214.0700 USDT |
234.5000 USDT |
226.8200 USDT |
| 2020-02-27 |
225.1427 USDT |
63,723.7850 ETH |
224.0300 USDT |
210.0200 USDT |
237.9900 USDT |
227.6800 USDT |
| 2020-02-26 |
232.2179 USDT |
64,122.2768 ETH |
246.7100 USDT |
215.0200 USDT |
250.2900 USDT |
223.9000 USDT |
| 2020-02-25 |
255.4287 USDT |
41,633.7052 ETH |
265.5300 USDT |
245.0000 USDT |
266.1700 USDT |
246.8000 USDT |
| 2020-02-24 |
266.6593 USDT |
37,049.5095 ETH |
274.5500 USDT |
256.5100 USDT |
277.0000 USDT |
265.5200 USDT |
| 2020-02-23 |
269.5598 USDT |
21,230.2489 ETH |
261.5900 USDT |
261.1000 USDT |
275.3300 USDT |
274.5800 USDT |
| 2020-02-22 |
261.3046 USDT |
21,024.6092 ETH |
265.2500 USDT |
256.3100 USDT |
266.7000 USDT |
261.6300 USDT |
| 2020-02-21 |
261.7264 USDT |
28,237.2629 ETH |
257.0700 USDT |
253.8700 USDT |
269.1100 USDT |
265.2200 USDT |
| 2020-02-20 |
256.3240 USDT |
63,699.9263 ETH |
258.4600 USDT |
242.0300 USDT |
264.3000 USDT |
257.0800 USDT |