Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
346.9868 USDT |
9,700.3739 ETH |
345.5000 USDT |
343.6800 USDT |
350.9100 USDT |
345.9000 USDT |
| 2020-10-02 |
343.1697 USDT |
31,307.9954 ETH |
352.7700 USDT |
333.8300 USDT |
354.4600 USDT |
345.4600 USDT |
| 2020-10-01 |
357.3910 USDT |
33,712.9657 ETH |
359.7900 USDT |
345.3100 USDT |
369.5900 USDT |
352.9200 USDT |
| 2020-09-30 |
356.2064 USDT |
17,225.6197 ETH |
359.6900 USDT |
351.4500 USDT |
361.4500 USDT |
359.6600 USDT |
| 2020-09-29 |
355.2318 USDT |
20,546.8885 ETH |
353.9600 USDT |
350.3400 USDT |
360.5300 USDT |
359.6900 USDT |
| 2020-09-28 |
360.2740 USDT |
32,113.0256 ETH |
357.5100 USDT |
331.0000 USDT |
370.0000 USDT |
353.9300 USDT |
| 2020-09-27 |
355.8400 USDT |
30,667.1000 ETH |
353.9700 USDT |
347.3300 USDT |
362.1000 USDT |
357.4700 USDT |
| 2020-09-26 |
351.9772 USDT |
34,349.1920 ETH |
352.0600 USDT |
345.7300 USDT |
356.3800 USDT |
353.9200 USDT |
| 2020-09-25 |
346.5244 USDT |
52,897.7297 ETH |
348.8900 USDT |
337.5200 USDT |
357.8400 USDT |
351.9800 USDT |
| 2020-09-24 |
337.2527 USDT |
71,778.4022 ETH |
320.7300 USDT |
316.8100 USDT |
353.1500 USDT |
349.0200 USDT |
| 2020-09-23 |
332.6699 USDT |
78,124.4438 ETH |
344.1400 USDT |
313.3600 USDT |
344.6100 USDT |
320.7600 USDT |
| 2020-09-22 |
342.0219 USDT |
63,428.6503 ETH |
340.2500 USDT |
335.5000 USDT |
346.8100 USDT |
344.1300 USDT |
| 2020-09-21 |
349.6287 USDT |
123,584.8490 ETH |
371.0700 USDT |
331.1100 USDT |
375.3900 USDT |
340.2500 USDT |
| 2020-09-20 |
375.2258 USDT |
60,111.6676 ETH |
385.1600 USDT |
365.1200 USDT |
385.3900 USDT |
370.9900 USDT |
| 2020-09-19 |
383.5309 USDT |
50,186.2763 ETH |
384.4200 USDT |
377.0000 USDT |
388.4900 USDT |
385.1500 USDT |
| 2020-09-18 |
382.8790 USDT |
77,000.2549 ETH |
389.3000 USDT |
375.5200 USDT |
392.5400 USDT |
384.4100 USDT |
| 2020-09-17 |
381.6425 USDT |
94,663.1806 ETH |
365.0900 USDT |
363.4200 USDT |
394.0600 USDT |
389.3500 USDT |
| 2020-09-16 |
364.1739 USDT |
70,874.5135 ETH |
364.0500 USDT |
355.0000 USDT |
373.2900 USDT |
365.1500 USDT |
| 2020-09-15 |
371.3191 USDT |
101,182.1286 ETH |
377.1400 USDT |
362.4300 USDT |
382.3400 USDT |
364.1700 USDT |
| 2020-09-14 |
371.2096 USDT |
87,880.6664 ETH |
366.4100 USDT |
355.7900 USDT |
384.2600 USDT |
377.1400 USDT |
| 2020-09-13 |
371.0203 USDT |
85,339.6605 ETH |
387.7800 USDT |
351.8900 USDT |
390.1400 USDT |
366.3800 USDT |
| 2020-09-12 |
375.1796 USDT |
55,802.5735 ETH |
373.6300 USDT |
364.5100 USDT |
388.4500 USDT |
387.8100 USDT |
| 2020-09-11 |
365.8253 USDT |
76,035.3265 ETH |
367.8600 USDT |
355.7200 USDT |
375.0800 USDT |
373.6300 USDT |
| 2020-09-10 |
367.1818 USDT |
111,073.5094 ETH |
350.6800 USDT |
349.8600 USDT |
377.1600 USDT |
367.9600 USDT |
| 2020-09-09 |
345.9449 USDT |
80,969.1168 ETH |
337.3700 USDT |
330.8000 USDT |
358.9000 USDT |
350.8600 USDT |
| 2020-09-08 |
339.4447 USDT |
127,584.2273 ETH |
353.5700 USDT |
325.5000 USDT |
356.5000 USDT |
337.3700 USDT |
| 2020-09-07 |
344.0711 USDT |
110,024.2136 ETH |
352.8200 USDT |
323.2600 USDT |
358.4400 USDT |
353.5700 USDT |
| 2020-09-06 |
342.1004 USDT |
152,345.9277 ETH |
335.0400 USDT |
316.1000 USDT |
360.0000 USDT |
352.7100 USDT |
| 2020-09-05 |
349.1776 USDT |
218,846.8545 ETH |
385.2600 USDT |
303.0000 USDT |
394.6600 USDT |
335.0700 USDT |
| 2020-09-04 |
385.9449 USDT |
171,428.4997 ETH |
381.4000 USDT |
353.8800 USDT |
400.0800 USDT |
385.2600 USDT |
| 2020-09-03 |
413.4214 USDT |
244,669.1494 ETH |
439.6000 USDT |
371.0000 USDT |
450.7000 USDT |
381.3900 USDT |
| 2020-09-02 |
450.1299 USDT |
201,686.5583 ETH |
475.4800 USDT |
419.3800 USDT |
481.4500 USDT |
439.6100 USDT |
| 2020-09-01 |
466.8555 USDT |
158,202.1176 ETH |
433.7800 USDT |
429.4400 USDT |
488.7000 USDT |
475.4700 USDT |
| 2020-08-31 |
430.3305 USDT |
74,490.4798 ETH |
429.0500 USDT |
417.7200 USDT |
438.9400 USDT |
433.7800 USDT |
| 2020-08-30 |
413.6991 USDT |
75,838.1072 ETH |
398.6700 USDT |
398.3700 USDT |
429.7900 USDT |
428.9500 USDT |
| 2020-08-29 |
400.1402 USDT |
48,964.3408 ETH |
395.1300 USDT |
391.8800 USDT |
405.6600 USDT |
398.6700 USDT |
| 2020-08-28 |
390.7719 USDT |
45,151.2743 ETH |
383.3000 USDT |
379.7700 USDT |
397.8100 USDT |
395.1200 USDT |
| 2020-08-27 |
383.0440 USDT |
81,038.3024 ETH |
385.9100 USDT |
371.6800 USDT |
397.0300 USDT |
383.2300 USDT |
| 2020-08-26 |
384.9582 USDT |
62,035.1118 ETH |
382.9700 USDT |
377.4000 USDT |
392.8500 USDT |
385.9200 USDT |
| 2020-08-25 |
387.3454 USDT |
125,549.8001 ETH |
407.6800 USDT |
369.9100 USDT |
409.0000 USDT |
382.9800 USDT |
| 2020-08-24 |
400.0880 USDT |
77,732.9751 ETH |
390.7000 USDT |
387.5800 USDT |
410.2300 USDT |
407.6700 USDT |
| 2020-08-23 |
390.3694 USDT |
47,932.4451 ETH |
395.2600 USDT |
383.3400 USDT |
396.9000 USDT |
390.7000 USDT |
| 2020-08-22 |
388.7196 USDT |
65,316.8696 ETH |
387.9600 USDT |
380.0000 USDT |
396.9400 USDT |
395.2900 USDT |
| 2020-08-21 |
404.0456 USDT |
119,151.2393 ETH |
415.9100 USDT |
385.0900 USDT |
418.6600 USDT |
387.9600 USDT |
| 2020-08-20 |
412.4486 USDT |
89,474.4021 ETH |
407.3900 USDT |
402.2100 USDT |
418.8800 USDT |
415.9100 USDT |
| 2020-08-19 |
408.2718 USDT |
130,006.4307 ETH |
421.9200 USDT |
393.5400 USDT |
426.7200 USDT |
407.3900 USDT |
| 2020-08-18 |
425.8015 USDT |
76,538.4126 ETH |
430.8800 USDT |
414.7800 USDT |
433.6400 USDT |
421.9200 USDT |
| 2020-08-17 |
431.6382 USDT |
82,090.3603 ETH |
433.6200 USDT |
420.5300 USDT |
445.5400 USDT |
430.8800 USDT |
| 2020-08-16 |
426.6629 USDT |
73,537.5938 ETH |
432.2400 USDT |
412.6400 USDT |
436.6700 USDT |
433.6100 USDT |
| 2020-08-15 |
435.2504 USDT |
71,076.1755 ETH |
438.1100 USDT |
427.1000 USDT |
442.8700 USDT |
432.1200 USDT |