Identifier on Kucoin: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
2,037.1443 USDT |
75,016.1950 ETH |
2,145.5000 USDT |
1,979.1300 USDT |
2,145.5000 USDT |
2,042.8300 USDT |
| 2022-05-15 |
2,067.9792 USDT |
61,869.6900 ETH |
2,056.9700 USDT |
2,001.0000 USDT |
2,135.6800 USDT |
2,130.1200 USDT |
| 2022-05-14 |
2,012.6147 USDT |
90,366.3933 ETH |
2,009.2200 USDT |
1,950.5700 USDT |
2,069.8500 USDT |
2,055.6100 USDT |
| 2022-05-13 |
2,078.0659 USDT |
140,751.1386 ETH |
1,960.1500 USDT |
1,940.5500 USDT |
2,148.0000 USDT |
2,049.8900 USDT |
| 2022-05-12 |
1,947.0289 USDT |
313,317.9762 ETH |
2,085.4900 USDT |
1,792.4100 USDT |
2,194.3600 USDT |
1,976.8600 USDT |
| 2022-05-11 |
2,305.4243 USDT |
278,595.3381 ETH |
2,342.0000 USDT |
2,080.0000 USDT |
2,451.8000 USDT |
2,106.7300 USDT |
| 2022-05-10 |
2,354.4956 USDT |
182,707.3180 ETH |
2,228.3700 USDT |
2,200.0000 USDT |
2,457.6900 USDT |
2,317.1000 USDT |
| 2022-05-09 |
2,377.2702 USDT |
149,166.8259 ETH |
2,519.9500 USDT |
2,242.9000 USDT |
2,530.7000 USDT |
2,266.5700 USDT |
| 2022-05-08 |
2,558.2719 USDT |
83,475.1714 ETH |
2,635.7900 USDT |
2,481.2700 USDT |
2,641.0600 USDT |
2,563.3100 USDT |
| 2022-05-07 |
2,672.4813 USDT |
56,435.1445 ETH |
2,692.0000 USDT |
2,614.2900 USDT |
2,704.3200 USDT |
2,623.7000 USDT |
| 2022-05-06 |
2,701.8433 USDT |
89,723.7592 ETH |
2,749.2600 USDT |
2,632.0000 USDT |
2,758.1900 USDT |
2,687.6000 USDT |
| 2022-05-05 |
2,822.3033 USDT |
82,311.8789 ETH |
2,940.6500 USDT |
2,686.6000 USDT |
2,954.5000 USDT |
2,721.6900 USDT |
| 2022-05-04 |
2,857.0341 USDT |
56,001.8458 ETH |
2,781.7200 USDT |
2,771.6300 USDT |
2,969.2600 USDT |
2,934.5200 USDT |
| 2022-05-03 |
2,829.9745 USDT |
51,701.8442 ETH |
2,856.2400 USDT |
2,781.5600 USDT |
2,861.5000 USDT |
2,786.3000 USDT |
| 2022-05-02 |
2,831.1608 USDT |
93,850.9983 ETH |
2,824.7300 USDT |
2,779.0600 USDT |
2,882.0000 USDT |
2,856.9300 USDT |
| 2022-05-01 |
2,775.3524 USDT |
49,844.2710 ETH |
2,726.9500 USDT |
2,716.7000 USDT |
2,829.0200 USDT |
2,801.2000 USDT |
| 2022-04-30 |
2,814.5696 USDT |
35,911.7616 ETH |
2,816.7700 USDT |
2,771.5300 USDT |
2,841.4800 USDT |
2,792.3000 USDT |
| 2022-04-29 |
2,873.4118 USDT |
68,465.0559 ETH |
2,936.9600 USDT |
2,800.3000 USDT |
2,947.0000 USDT |
2,801.6800 USDT |
| 2022-04-28 |
2,917.4590 USDT |
73,791.2306 ETH |
2,889.3900 USDT |
2,854.2800 USDT |
2,980.0000 USDT |
2,924.0600 USDT |
| 2022-04-27 |
2,865.8206 USDT |
54,667.6760 ETH |
2,809.9900 USDT |
2,794.0700 USDT |
2,919.8800 USDT |
2,876.7600 USDT |
| 2022-04-26 |
2,910.6699 USDT |
71,076.3570 ETH |
3,006.7100 USDT |
2,766.1600 USDT |
3,038.2000 USDT |
2,787.4500 USDT |
| 2022-04-25 |
2,886.4871 USDT |
78,520.2319 ETH |
2,921.0100 USDT |
2,794.6000 USDT |
3,027.0000 USDT |
3,012.6700 USDT |
| 2022-04-24 |
2,940.6801 USDT |
34,366.7428 ETH |
2,932.4600 USDT |
2,912.2200 USDT |
2,967.2000 USDT |
2,943.5100 USDT |
| 2022-04-23 |
2,956.4961 USDT |
27,418.2500 ETH |
2,962.2300 USDT |
2,915.7700 USDT |
2,978.4900 USDT |
2,964.4300 USDT |
| 2022-04-22 |
2,988.9182 USDT |
70,682.4255 ETH |
2,983.1900 USDT |
2,934.3700 USDT |
3,034.7100 USDT |
2,974.7400 USDT |
| 2022-04-21 |
3,104.1685 USDT |
93,085.5662 ETH |
3,076.0300 USDT |
2,997.0100 USDT |
3,178.8000 USDT |
2,997.0100 USDT |
| 2022-04-20 |
3,101.2671 USDT |
72,317.1234 ETH |
3,102.0100 USDT |
3,035.8100 USDT |
3,167.0000 USDT |
3,049.4000 USDT |
| 2022-04-19 |
3,068.7088 USDT |
61,824.9969 ETH |
3,055.8700 USDT |
3,030.0600 USDT |
3,130.1400 USDT |
3,099.8900 USDT |
| 2022-04-18 |
2,953.0360 USDT |
59,602.3515 ETH |
2,987.6900 USDT |
2,880.0000 USDT |
3,051.1400 USDT |
3,041.5900 USDT |
| 2022-04-17 |
3,052.1972 USDT |
37,953.0854 ETH |
3,059.5300 USDT |
3,022.0500 USDT |
3,082.2900 USDT |
3,066.6000 USDT |
| 2022-04-16 |
3,034.9582 USDT |
21,459.3286 ETH |
3,040.2000 USDT |
3,010.4500 USDT |
3,058.6000 USDT |
3,022.4300 USDT |
| 2022-04-15 |
3,027.3834 USDT |
32,983.4230 ETH |
3,022.0600 USDT |
2,993.6300 USDT |
3,060.0000 USDT |
3,040.8900 USDT |
| 2022-04-14 |
3,060.5829 USDT |
61,701.0512 ETH |
3,118.2200 USDT |
2,975.9400 USDT |
3,146.0800 USDT |
3,019.7700 USDT |
| 2022-04-13 |
3,062.3550 USDT |
78,888.9104 ETH |
3,027.2000 USDT |
2,998.6600 USDT |
3,116.1700 USDT |
3,102.8200 USDT |
| 2022-04-12 |
3,019.7418 USDT |
70,141.5624 ETH |
2,979.8400 USDT |
2,949.0000 USDT |
3,085.1300 USDT |
2,981.5900 USDT |
| 2022-04-11 |
3,074.1692 USDT |
67,204.7781 ETH |
3,202.3200 USDT |
2,947.7900 USDT |
3,213.8200 USDT |
2,987.4100 USDT |
| 2022-04-10 |
3,267.5859 USDT |
28,653.2146 ETH |
3,258.5800 USDT |
3,232.6000 USDT |
3,307.4400 USDT |
3,270.2400 USDT |
| 2022-04-09 |
3,217.6372 USDT |
27,374.4376 ETH |
3,192.1400 USDT |
3,180.0900 USDT |
3,250.6000 USDT |
3,241.4100 USDT |
| 2022-04-08 |
3,266.4492 USDT |
55,173.9117 ETH |
3,226.8700 USDT |
3,211.8400 USDT |
3,314.2000 USDT |
3,239.4400 USDT |
| 2022-04-07 |
3,210.8338 USDT |
52,182.5678 ETH |
3,167.6900 USDT |
3,141.5100 USDT |
3,269.1000 USDT |
3,242.0200 USDT |
| 2022-04-06 |
3,300.3904 USDT |
110,100.9960 ETH |
3,406.8000 USDT |
3,173.0200 USDT |
3,407.4200 USDT |
3,225.2000 USDT |
| 2022-04-05 |
3,493.9978 USDT |
76,153.1694 ETH |
3,518.9000 USDT |
3,426.0600 USDT |
3,554.7400 USDT |
3,427.6500 USDT |
| 2022-04-04 |
3,479.3032 USDT |
135,726.3811 ETH |
3,521.6300 USDT |
3,408.1600 USDT |
3,547.8000 USDT |
3,523.6000 USDT |
| 2022-04-03 |
3,492.9811 USDT |
90,875.3599 ETH |
3,444.3100 USDT |
3,412.2700 USDT |
3,580.0000 USDT |
3,567.9700 USDT |
| 2022-04-02 |
3,480.1677 USDT |
107,245.1217 ETH |
3,455.5400 USDT |
3,430.7800 USDT |
3,531.2700 USDT |
3,443.1500 USDT |
| 2022-04-01 |
3,349.1410 USDT |
119,105.4356 ETH |
3,281.8800 USDT |
3,210.9300 USDT |
3,481.2000 USDT |
3,439.3300 USDT |
| 2022-03-31 |
3,350.6126 USDT |
85,177.2135 ETH |
3,386.0400 USDT |
3,262.5000 USDT |
3,444.4500 USDT |
3,283.2900 USDT |
| 2022-03-30 |
3,388.3873 USDT |
60,068.0710 ETH |
3,400.5200 USDT |
3,331.9000 USDT |
3,447.2900 USDT |
3,378.5300 USDT |
| 2022-03-29 |
3,414.4322 USDT |
70,431.2467 ETH |
3,333.6900 USDT |
3,330.6700 USDT |
3,481.9300 USDT |
3,369.8800 USDT |
| 2022-03-28 |
3,354.1844 USDT |
80,255.4926 ETH |
3,295.4800 USDT |
3,275.2300 USDT |
3,430.0000 USDT |
3,385.0000 USDT |