Crypto exchange Kucoin

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kucoin: ETH-USDC
Date Price Volume Open Low High Close
2019-02-04 106.7066 USDC 1.6035 ETH 105.9462 USDC 103.3215 USDC 107.3410 USDC 106.0400 USDC
2019-02-03 106.8951 USDC 1.4244 ETH 109.2889 USDC 103.4233 USDC 109.2889 USDC 103.4233 USDC
2019-02-02 106.4563 USDC 1.0177 ETH 106.0936 USDC 105.0930 USDC 109.2750 USDC 109.2750 USDC
2019-02-01 105.2649 USDC 11.9868 ETH 105.3729 USDC 103.1500 USDC 106.5538 USDC 106.3791 USDC
2019-01-31 106.7888 USDC 10.7876 ETH 108.2859 USDC 103.8131 USDC 109.4536 USDC 105.8132 USDC
2019-01-30 105.5334 USDC 32.7892 ETH 103.9900 USDC 101.8200 USDC 108.8995 USDC 107.6149 USDC
2019-01-29 104.0803 USDC 32.6878 ETH 105.3489 USDC 101.5300 USDC 105.3600 USDC 104.7000 USDC
2019-01-28 104.8544 USDC 22.1116 ETH 111.4859 USDC 101.3495 USDC 111.8477 USDC 105.2200 USDC
2019-01-27 113.7078 USDC 28.8029 ETH 114.5000 USDC 110.4300 USDC 115.4353 USDC 111.3600 USDC
2019-01-26 115.6520 USDC 7.3859 ETH 114.8322 USDC 114.6200 USDC 117.0000 USDC 114.8935 USDC
2019-01-25 115.1993 USDC 19.7397 ETH 116.7105 USDC 114.0917 USDC 116.7105 USDC 114.7867 USDC
2019-01-24 116.2670 USDC 50.7294 ETH 116.1668 USDC 114.8847 USDC 117.7146 USDC 116.3063 USDC
2019-01-23 117.4687 USDC 8.4574 ETH 117.6972 USDC 115.0088 USDC 118.6500 USDC 116.1870 USDC
2019-01-22 115.9242 USDC 13.1062 ETH 115.6907 USDC 111.5462 USDC 118.8886 USDC 117.7047 USDC
2019-01-21 116.3994 USDC 23.2321 ETH 117.6178 USDC 114.4600 USDC 117.6178 USDC 116.0262 USDC
2019-01-20 119.4591 USDC 29.6129 ETH 123.2348 USDC 115.7603 USDC 123.8000 USDC 117.5873 USDC
2019-01-19 122.2547 USDC 61.8165 ETH 120.1982 USDC 119.5702 USDC 125.0078 USDC 123.6314 USDC
2019-01-18 119.7471 USDC 76.3753 ETH 121.8859 USDC 117.9425 USDC 122.2800 USDC 120.1982 USDC
2019-01-17 120.8328 USDC 15.8975 ETH 122.6062 USDC 119.1103 USDC 123.3471 USDC 122.4705 USDC
2019-01-16 121.7793 USDC 17.5188 ETH 120.1500 USDC 119.0000 USDC 126.7500 USDC 121.8962 USDC
2019-01-15 125.6533 USDC 74.0988 ETH 128.5472 USDC 117.7300 USDC 130.1200 USDC 120.0962 USDC
2019-01-14 122.7754 USDC 3.2642 ETH 116.7600 USDC 115.9911 USDC 129.7168 USDC 127.5692 USDC
2019-01-13 118.9189 USDC 10.1107 ETH 124.8500 USDC 114.2847 USDC 124.8808 USDC 115.1683 USDC
2019-01-12 125.8874 USDC 11.5947 ETH 125.3900 USDC 123.7206 USDC 126.7328 USDC 124.5400 USDC
2019-01-11 125.4820 USDC 24.4108 ETH 126.2095 USDC 122.1000 USDC 128.3026 USDC 125.7100 USDC
2019-01-10 128.1640 USDC 67.0854 ETH 149.4199 USDC 123.7800 USDC 150.1866 USDC 126.4751 USDC
2019-01-09 148.9259 USDC 17.3214 ETH 151.5178 USDC 148.0306 USDC 152.2606 USDC 149.2890 USDC
2019-01-08 151.4376 USDC 19.9138 ETH 151.6297 USDC 146.7604 USDC 157.7698 USDC 151.5178 USDC
2019-01-07 153.9663 USDC 5.3313 ETH 156.6100 USDC 149.0954 USDC 156.6100 USDC 150.1334 USDC
2019-01-06 155.1248 USDC 2.0147 ETH 153.8797 USDC 151.1399 USDC 158.8700 USDC 156.7983 USDC
2019-01-05 158.4216 USDC 29.1012 ETH 154.0700 USDC 153.7024 USDC 168.8900 USDC 154.5784 USDC
2019-01-04 149.8286 USDC 5.8683 ETH 148.9365 USDC 145.0472 USDC 154.9232 USDC 152.6003 USDC
2019-01-03 151.1425 USDC 4.6779 ETH 153.1985 USDC 144.2346 USDC 156.6887 USDC 146.7600 USDC
2019-01-02 155.7629 USDC 23.4084 ETH 138.9035 USDC 138.4670 USDC 164.6837 USDC 153.1985 USDC
2019-01-01 133.4150 USDC 24.4025 ETH 130.7574 USDC 124.9411 USDC 140.1500 USDC 138.7841 USDC
2018-12-31 133.4202 USDC 13.5570 ETH 137.5910 USDC 128.1206 USDC 159.3496 USDC 131.5462 USDC
2018-12-30 138.4057 USDC 5.4639 ETH 130.1300 USDC 130.1300 USDC 158.1794 USDC 139.6765 USDC
2018-12-29 136.9693 USDC 17.7042 ETH 139.0849 USDC 127.1542 USDC 144.0064 USDC 134.8500 USDC
2018-12-28 123.4541 USDC 23.9390 ETH 115.8541 USDC 113.9398 USDC 173.5235 USDC 135.4673 USDC
2018-12-27 123.8091 USDC 25.6324 ETH 130.0000 USDC 112.5600 USDC 162.8500 USDC 114.7193 USDC
2018-12-26 129.1108 USDC 11.1870 ETH 128.5000 USDC 123.7300 USDC 200.3295 USDC 131.7881 USDC
2018-12-25 128.5121 USDC 35.1982 ETH 138.2000 USDC 122.1400 USDC 138.2000 USDC 128.3600 USDC
2018-12-24 144.6069 USDC 55.0821 ETH 131.4500 USDC 131.4500 USDC 159.4100 USDC 139.2500 USDC
2018-12-23 126.9176 USDC 26.3390 ETH 116.5163 USDC 116.5163 USDC 132.6500 USDC 129.7700 USDC
2018-12-22 107.6988 USDC 37.2486 ETH 109.1694 USDC 101.5503 USDC 118.3400 USDC 118.3400 USDC
2018-12-21 113.0580 USDC 121.6737 ETH 113.9002 USDC 107.2615 USDC 118.3886 USDC 108.5716 USDC
2018-12-20 103.8153 USDC 111.9440 ETH 100.8535 USDC 99.5400 USDC 156.7100 USDC 114.5800 USDC
2018-12-19 102.5636 USDC 125.5444 ETH 101.1592 USDC 99.3199 USDC 107.9500 USDC 99.4100 USDC
2018-12-18 93.4278 USDC 85.8245 ETH 93.5900 USDC 91.4300 USDC 101.3900 USDC 101.1592 USDC
2018-12-17 92.1359 USDC 63.0788 ETH 83.7099 USDC 83.6700 USDC 97.2936 USDC 93.1180 USDC