Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
1,830.1941 USDC |
5,553.1236 ETH |
1,863.6100 USDC |
1,802.3500 USDC |
1,869.7700 USDC |
1,846.8600 USDC |
| 2026-07-16 |
1,886.8451 USDC |
3,389.8282 ETH |
1,916.7400 USDC |
1,856.3500 USDC |
1,928.2500 USDC |
1,863.1300 USDC |
| 2026-07-15 |
1,911.3283 USDC |
5,292.8028 ETH |
1,891.2200 USDC |
1,863.7300 USDC |
1,944.8900 USDC |
1,916.9600 USDC |
| 2026-07-14 |
1,845.9169 USDC |
4,928.7094 ETH |
1,773.5700 USDC |
1,771.7900 USDC |
1,895.0100 USDC |
1,889.6500 USDC |
| 2026-07-13 |
1,785.6627 USDC |
5,415.1956 ETH |
1,806.0800 USDC |
1,748.7400 USDC |
1,845.8500 USDC |
1,773.0700 USDC |
| 2026-07-12 |
1,805.2037 USDC |
2,258.1454 ETH |
1,787.0800 USDC |
1,779.1800 USDC |
1,825.8600 USDC |
1,805.6700 USDC |
| 2026-07-11 |
1,809.0818 USDC |
2,349.7875 ETH |
1,795.6700 USDC |
1,786.1700 USDC |
1,828.7900 USDC |
1,789.8300 USDC |
| 2026-07-10 |
1,783.1072 USDC |
3,129.5063 ETH |
1,744.4000 USDC |
1,737.0000 USDC |
1,810.9600 USDC |
1,794.9300 USDC |
| 2026-07-09 |
1,742.5473 USDC |
4,760.3565 ETH |
1,742.7500 USDC |
1,721.0500 USDC |
1,760.9100 USDC |
1,746.5800 USDC |
| 2026-07-08 |
1,739.4640 USDC |
10,816.8313 ETH |
1,770.3100 USDC |
1,712.2700 USDC |
1,783.5300 USDC |
1,742.6400 USDC |
| 2026-07-07 |
1,780.1222 USDC |
8,906.9151 ETH |
1,798.5400 USDC |
1,757.1000 USDC |
1,811.2500 USDC |
1,770.1500 USDC |
| 2026-07-06 |
1,772.9337 USDC |
12,139.6796 ETH |
1,784.5100 USDC |
1,728.1100 USDC |
1,832.0400 USDC |
1,797.6200 USDC |
| 2026-07-05 |
1,777.0455 USDC |
3,581.9597 ETH |
1,779.4800 USDC |
1,748.4900 USDC |
1,806.6000 USDC |
1,781.8800 USDC |
| 2026-07-04 |
1,780.4078 USDC |
3,105.5713 ETH |
1,757.0300 USDC |
1,743.3300 USDC |
1,805.6800 USDC |
1,779.9900 USDC |
| 2026-07-03 |
1,738.1904 USDC |
5,026.8079 ETH |
1,698.8700 USDC |
1,693.3400 USDC |
1,774.2800 USDC |
1,758.6900 USDC |
| 2026-07-02 |
1,674.7379 USDC |
6,196.7157 ETH |
1,608.4000 USDC |
1,596.2300 USDC |
1,722.6600 USDC |
1,698.5800 USDC |
| 2026-07-01 |
1,595.5648 USDC |
5,877.6835 ETH |
1,570.5000 USDC |
1,551.3200 USDC |
1,644.4800 USDC |
1,609.4900 USDC |
| 2026-06-30 |
1,571.6146 USDC |
4,357.9481 ETH |
1,611.3000 USDC |
1,548.3700 USDC |
1,612.2000 USDC |
1,570.7200 USDC |
| 2026-06-29 |
1,580.4540 USDC |
7,597.7760 ETH |
1,570.1500 USDC |
1,548.7000 USDC |
1,635.7100 USDC |
1,610.3600 USDC |
| 2026-06-28 |
1,570.4805 USDC |
3,561.7408 ETH |
1,572.1700 USDC |
1,546.7200 USDC |
1,586.9900 USDC |
1,577.2000 USDC |
| 2026-06-27 |
1,581.8408 USDC |
3,519.6989 ETH |
1,576.9900 USDC |
1,561.4000 USDC |
1,608.7200 USDC |
1,573.2100 USDC |
| 2026-06-26 |
1,552.2234 USDC |
10,238.5927 ETH |
1,566.0000 USDC |
1,510.8300 USDC |
1,592.3800 USDC |
1,576.2900 USDC |
| 2026-06-25 |
1,580.8115 USDC |
10,652.9023 ETH |
1,620.0800 USDC |
1,530.9800 USDC |
1,658.1900 USDC |
1,565.5500 USDC |
| 2026-06-24 |
1,614.5709 USDC |
10,032.0618 ETH |
1,665.6600 USDC |
1,551.3000 USDC |
1,690.4700 USDC |
1,620.6300 USDC |
| 2026-06-23 |
1,670.6557 USDC |
4,552.5354 ETH |
1,726.7800 USDC |
1,634.1700 USDC |
1,734.6600 USDC |
1,660.9800 USDC |
| 2026-06-22 |
1,743.3196 USDC |
4,287.7156 ETH |
1,705.7200 USDC |
1,705.7200 USDC |
1,778.1000 USDC |
1,724.8700 USDC |
| 2026-06-21 |
1,724.1274 USDC |
2,516.7904 ETH |
1,739.4600 USDC |
1,701.0300 USDC |
1,739.5200 USDC |
1,705.6200 USDC |
| 2026-06-20 |
1,726.6439 USDC |
2,823.6694 ETH |
1,710.0200 USDC |
1,702.8900 USDC |
1,747.7500 USDC |
1,739.8700 USDC |
| 2026-06-19 |
1,698.0948 USDC |
3,591.5886 ETH |
1,709.7100 USDC |
1,678.2600 USDC |
1,717.7800 USDC |
1,706.3800 USDC |
| 2026-06-18 |
1,714.1818 USDC |
5,564.8511 ETH |
1,749.4400 USDC |
1,669.9500 USDC |
1,761.5200 USDC |
1,709.8400 USDC |
| 2026-06-17 |
1,763.3941 USDC |
6,771.4580 ETH |
1,791.7900 USDC |
1,725.0000 USDC |
1,808.5000 USDC |
1,748.8400 USDC |
| 2026-06-16 |
1,790.5952 USDC |
6,132.4600 ETH |
1,795.3700 USDC |
1,758.0800 USDC |
1,838.3400 USDC |
1,791.5900 USDC |
| 2026-06-15 |
1,787.4391 USDC |
8,316.9298 ETH |
1,725.1600 USDC |
1,709.4300 USDC |
1,848.6300 USDC |
1,795.7800 USDC |
| 2026-06-14 |
1,692.0254 USDC |
4,384.7686 ETH |
1,680.4900 USDC |
1,654.4000 USDC |
1,731.2500 USDC |
1,719.5300 USDC |
| 2026-06-13 |
1,675.1181 USDC |
2,550.8598 ETH |
1,665.7000 USDC |
1,662.0300 USDC |
1,696.2400 USDC |
1,679.6300 USDC |
| 2026-06-12 |
1,669.5197 USDC |
5,506.6667 ETH |
1,672.0500 USDC |
1,650.5300 USDC |
1,694.7600 USDC |
1,665.4100 USDC |
| 2026-06-11 |
1,657.9915 USDC |
6,438.7586 ETH |
1,620.5800 USDC |
1,620.5800 USDC |
1,692.0000 USDC |
1,671.1200 USDC |
| 2026-06-10 |
1,632.5358 USDC |
7,403.0240 ETH |
1,638.8200 USDC |
1,601.8800 USDC |
1,667.0100 USDC |
1,622.6700 USDC |
| 2026-06-09 |
1,659.6287 USDC |
7,383.3217 ETH |
1,690.4200 USDC |
1,613.6300 USDC |
1,696.6200 USDC |
1,636.0200 USDC |
| 2026-06-08 |
1,682.5105 USDC |
9,091.6491 ETH |
1,690.2200 USDC |
1,645.0700 USDC |
1,714.0400 USDC |
1,690.7400 USDC |
| 2026-06-07 |
1,626.5310 USDC |
7,964.8965 ETH |
1,569.4400 USDC |
1,564.1300 USDC |
1,720.8000 USDC |
1,690.3300 USDC |
| 2026-06-06 |
1,558.7671 USDC |
10,638.0439 ETH |
1,583.2200 USDC |
1,505.6600 USDC |
1,601.4200 USDC |
1,567.6100 USDC |
| 2026-06-05 |
1,629.0266 USDC |
19,978.1092 ETH |
1,769.3900 USDC |
1,540.2800 USDC |
1,773.1000 USDC |
1,579.6800 USDC |
| 2026-06-04 |
1,771.4866 USDC |
16,973.0437 ETH |
1,811.2300 USDC |
1,716.4400 USDC |
1,818.2500 USDC |
1,768.3600 USDC |
| 2026-06-03 |
1,836.6684 USDC |
17,243.4785 ETH |
1,857.8800 USDC |
1,767.8300 USDC |
1,890.6000 USDC |
1,815.1200 USDC |
| 2026-06-02 |
1,914.8876 USDC |
20,907.2300 ETH |
2,004.7800 USDC |
1,837.9800 USDC |
2,004.7800 USDC |
1,844.0600 USDC |
| 2026-06-01 |
1,982.5422 USDC |
8,399.8078 ETH |
2,004.7200 USDC |
1,954.2400 USDC |
2,019.0000 USDC |
2,003.8000 USDC |
| 2026-05-31 |
2,012.3938 USDC |
3,642.9416 ETH |
2,020.3200 USDC |
1,992.0800 USDC |
2,035.5300 USDC |
2,004.5400 USDC |
| 2026-05-30 |
2,019.4391 USDC |
2,370.8226 ETH |
2,012.7200 USDC |
2,000.4600 USDC |
2,029.7200 USDC |
2,020.0000 USDC |
| 2026-05-29 |
2,013.7499 USDC |
6,876.9822 ETH |
2,007.9600 USDC |
1,975.0000 USDC |
2,043.7400 USDC |
2,012.9600 USDC |