Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
2,551.7134 USDC |
3,279.1176 ETH |
2,527.2700 USDC |
2,516.0700 USDC |
2,576.2300 USDC |
2,562.0800 USDC |
| 2025-05-23 |
2,636.1001 USDC |
8,167.9938 ETH |
2,665.1000 USDC |
2,499.0200 USDC |
2,733.4400 USDC |
2,566.1600 USDC |
| 2025-05-22 |
2,635.5500 USDC |
9,878.4556 ETH |
2,552.4200 USDC |
2,546.3700 USDC |
2,692.7300 USDC |
2,639.0900 USDC |
| 2025-05-21 |
2,540.0382 USDC |
9,200.4543 ETH |
2,524.8600 USDC |
2,454.3300 USDC |
2,616.4100 USDC |
2,506.1200 USDC |
| 2025-05-20 |
2,515.0664 USDC |
9,195.8760 ETH |
2,529.1100 USDC |
2,444.7600 USDC |
2,588.0800 USDC |
2,523.9000 USDC |
| 2025-05-19 |
2,439.6159 USDC |
6,775.9935 ETH |
2,499.1000 USDC |
2,349.6900 USDC |
2,547.2800 USDC |
2,496.3500 USDC |
| 2025-05-18 |
2,507.2553 USDC |
2,978.2273 ETH |
2,475.8400 USDC |
2,469.3300 USDC |
2,569.9000 USDC |
2,557.8800 USDC |
| 2025-05-17 |
2,485.3778 USDC |
4,696.0580 ETH |
2,537.8000 USDC |
2,447.1500 USDC |
2,538.4100 USDC |
2,475.8800 USDC |
| 2025-05-16 |
2,589.6374 USDC |
6,654.3887 ETH |
2,549.1700 USDC |
2,535.0700 USDC |
2,648.7600 USDC |
2,576.2400 USDC |
| 2025-05-15 |
2,559.7217 USDC |
5,791.8313 ETH |
2,610.1400 USDC |
2,479.6100 USDC |
2,646.6600 USDC |
2,555.3200 USDC |
| 2025-05-14 |
2,623.3496 USDC |
4,978.8368 ETH |
2,679.1500 USDC |
2,548.1500 USDC |
2,725.0000 USDC |
2,597.8000 USDC |
| 2025-05-13 |
2,489.0704 USDC |
3,720.2182 ETH |
2,495.8600 USDC |
2,416.1500 USDC |
2,573.6000 USDC |
2,565.1900 USDC |
| 2025-05-12 |
2,511.7569 USDC |
4,965.4367 ETH |
2,515.0400 USDC |
2,407.9400 USDC |
2,623.6500 USDC |
2,484.2100 USDC |
| 2025-05-11 |
2,512.8908 USDC |
4,914.4846 ETH |
2,582.5900 USDC |
2,437.5000 USDC |
2,606.7500 USDC |
2,503.1400 USDC |
| 2025-05-10 |
2,429.8783 USDC |
4,644.0067 ETH |
2,345.0800 USDC |
2,317.4200 USDC |
2,588.4200 USDC |
2,582.1200 USDC |
| 2025-05-09 |
2,309.0021 USDC |
6,844.8335 ETH |
2,206.9900 USDC |
2,184.8300 USDC |
2,490.8900 USDC |
2,325.6700 USDC |
| 2025-05-08 |
1,981.2054 USDC |
6,184.8150 ETH |
1,811.4400 USDC |
1,808.9000 USDC |
2,160.6800 USDC |
2,146.8800 USDC |
| 2025-05-07 |
1,829.4669 USDC |
2,032.9323 ETH |
1,817.3700 USDC |
1,789.4100 USDC |
1,849.8200 USDC |
1,796.2200 USDC |
| 2025-05-06 |
1,783.1627 USDC |
2,207.8331 ETH |
1,819.9300 USDC |
1,751.7900 USDC |
1,820.8100 USDC |
1,771.9700 USDC |
| 2025-05-05 |
1,807.3270 USDC |
1,695.2111 ETH |
1,808.8300 USDC |
1,782.2500 USDC |
1,831.0500 USDC |
1,824.7300 USDC |
| 2025-05-04 |
1,833.8148 USDC |
1,221.6078 ETH |
1,833.7300 USDC |
1,819.1700 USDC |
1,849.8700 USDC |
1,826.2300 USDC |
| 2025-05-03 |
1,832.0080 USDC |
1,400.3224 ETH |
1,842.7700 USDC |
1,818.5300 USDC |
1,843.4000 USDC |
1,831.1300 USDC |
| 2025-05-02 |
1,840.2975 USDC |
3,749.6203 ETH |
1,838.3400 USDC |
1,813.9800 USDC |
1,870.8000 USDC |
1,842.5600 USDC |
| 2025-05-01 |
1,831.7081 USDC |
2,336.7400 ETH |
1,794.9600 USDC |
1,792.5500 USDC |
1,873.5900 USDC |
1,860.4900 USDC |
| 2025-04-30 |
1,787.5317 USDC |
3,438.8917 ETH |
1,798.0700 USDC |
1,732.3500 USDC |
1,817.2600 USDC |
1,795.4400 USDC |
| 2025-04-29 |
1,815.9624 USDC |
3,550.1907 ETH |
1,800.8500 USDC |
1,789.2100 USDC |
1,843.1500 USDC |
1,819.7600 USDC |
| 2025-04-28 |
1,788.7998 USDC |
4,560.3597 ETH |
1,791.8200 USDC |
1,745.9200 USDC |
1,827.8600 USDC |
1,799.5900 USDC |
| 2025-04-27 |
1,804.4381 USDC |
3,440.9651 ETH |
1,822.5400 USDC |
1,783.3100 USDC |
1,857.6300 USDC |
1,793.6700 USDC |
| 2025-04-26 |
1,801.6729 USDC |
2,579.7893 ETH |
1,785.7300 USDC |
1,780.2900 USDC |
1,841.5100 USDC |
1,809.6400 USDC |
| 2025-04-25 |
1,782.8542 USDC |
2,941.9646 ETH |
1,770.0500 USDC |
1,740.0000 USDC |
1,827.7800 USDC |
1,800.7100 USDC |
| 2025-04-24 |
1,755.3875 USDC |
4,035.1073 ETH |
1,795.6900 USDC |
1,723.4600 USDC |
1,803.0700 USDC |
1,750.6700 USDC |
| 2025-04-23 |
1,793.6775 USDC |
5,390.9711 ETH |
1,756.9800 USDC |
1,746.2300 USDC |
1,835.0600 USDC |
1,789.6200 USDC |
| 2025-04-22 |
1,647.5974 USDC |
4,834.7075 ETH |
1,579.3100 USDC |
1,538.3400 USDC |
1,778.3900 USDC |
1,757.4200 USDC |
| 2025-04-21 |
1,615.3542 USDC |
3,229.9555 ETH |
1,588.0200 USDC |
1,564.1500 USDC |
1,657.5000 USDC |
1,578.7900 USDC |
| 2025-04-20 |
1,589.3867 USDC |
1,803.6771 ETH |
1,612.5600 USDC |
1,566.1500 USDC |
1,618.9000 USDC |
1,586.2100 USDC |
| 2025-04-19 |
1,599.9188 USDC |
947.5475 ETH |
1,588.0600 USDC |
1,585.2400 USDC |
1,613.1200 USDC |
1,603.0100 USDC |
| 2025-04-18 |
1,586.1050 USDC |
2,077.7243 ETH |
1,584.9100 USDC |
1,573.9700 USDC |
1,600.3000 USDC |
1,592.8500 USDC |
| 2025-04-17 |
1,591.9711 USDC |
2,574.0814 ETH |
1,577.3900 USDC |
1,563.1200 USDC |
1,616.4300 USDC |
1,590.9200 USDC |
| 2025-04-16 |
1,579.9982 USDC |
1,447.7075 ETH |
1,588.4900 USDC |
1,552.6300 USDC |
1,604.1200 USDC |
1,577.2400 USDC |
| 2025-04-15 |
1,632.0196 USDC |
2,040.1244 ETH |
1,623.9900 USDC |
1,602.0000 USDC |
1,660.5400 USDC |
1,625.7400 USDC |
| 2025-04-14 |
1,643.8571 USDC |
2,595.1581 ETH |
1,597.3900 USDC |
1,595.8400 USDC |
1,691.0000 USDC |
1,637.1500 USDC |
| 2025-04-13 |
1,607.5963 USDC |
4,726.1147 ETH |
1,643.9100 USDC |
1,562.1300 USDC |
1,649.3700 USDC |
1,593.6100 USDC |
| 2025-04-12 |
1,607.2745 USDC |
3,338.6124 ETH |
1,566.2300 USDC |
1,545.8400 USDC |
1,668.6600 USDC |
1,638.6800 USDC |
| 2025-04-11 |
1,565.0941 USDC |
4,163.5325 ETH |
1,521.5000 USDC |
1,504.6500 USDC |
1,714.0000 USDC |
1,565.3800 USDC |
| 2025-04-10 |
1,570.0021 USDC |
4,544.2113 ETH |
1,668.4500 USDC |
1,472.3700 USDC |
1,668.4500 USDC |
1,513.9500 USDC |
| 2025-04-09 |
1,467.4214 USDC |
3,773.2861 ETH |
1,472.3400 USDC |
1,385.0000 USDC |
1,598.8100 USDC |
1,598.8100 USDC |
| 2025-04-08 |
1,534.2023 USDC |
3,436.2449 ETH |
1,551.6900 USDC |
1,454.0200 USDC |
1,617.7700 USDC |
1,474.8000 USDC |
| 2025-04-07 |
1,518.8583 USDC |
4,283.6623 ETH |
1,580.3500 USDC |
1,410.5000 USDC |
1,637.0000 USDC |
1,559.8300 USDC |
| 2025-04-06 |
1,780.0836 USDC |
1,024.3061 ETH |
1,803.3200 USDC |
1,738.3900 USDC |
1,816.0000 USDC |
1,757.2300 USDC |
| 2025-04-05 |
1,801.9449 USDC |
742.6357 ETH |
1,816.5900 USDC |
1,777.7100 USDC |
1,826.5400 USDC |
1,790.5600 USDC |