Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
2,495.6473 USDC |
1,138.5398 ETH |
2,515.0400 USDC |
2,466.2000 USDC |
2,535.5800 USDC |
2,489.6300 USDC |
| 2026-09-06 |
2,497.9696 USDC |
1,591.0587 ETH |
2,480.4900 USDC |
2,463.6600 USDC |
2,526.0500 USDC |
2,522.2000 USDC |
| 2026-09-05 |
2,468.0258 USDC |
1,029.5887 ETH |
2,456.8900 USDC |
2,445.4700 USDC |
2,492.9400 USDC |
2,482.3400 USDC |
| 2026-09-04 |
2,482.8950 USDC |
2,483.0105 ETH |
2,507.6200 USDC |
2,432.1000 USDC |
2,547.1600 USDC |
2,455.2900 USDC |
| 2026-09-03 |
2,455.2145 USDC |
2,779.9287 ETH |
2,390.9300 USDC |
2,370.2300 USDC |
2,529.7900 USDC |
2,508.9500 USDC |
| 2026-09-02 |
2,392.1318 USDC |
3,306.7216 ETH |
2,417.6400 USDC |
2,356.2400 USDC |
2,427.6000 USDC |
2,391.9200 USDC |
| 2026-09-01 |
2,437.8257 USDC |
3,006.5774 ETH |
2,466.9700 USDC |
2,383.3200 USDC |
2,484.5500 USDC |
2,418.0700 USDC |
| 2026-08-31 |
2,450.8761 USDC |
2,235.8552 ETH |
2,415.6800 USDC |
2,402.2200 USDC |
2,488.9300 USDC |
2,463.6000 USDC |
| 2026-08-30 |
2,472.5450 USDC |
2,412.7995 ETH |
2,457.8000 USDC |
2,387.7400 USDC |
2,534.9800 USDC |
2,404.8100 USDC |
| 2026-08-29 |
2,445.5187 USDC |
628.4531 ETH |
2,442.7200 USDC |
2,430.7200 USDC |
2,459.5800 USDC |
2,458.4300 USDC |
| 2026-08-28 |
2,473.6578 USDC |
3,218.5375 ETH |
2,511.7300 USDC |
2,407.1400 USDC |
2,535.1100 USDC |
2,437.6800 USDC |
| 2026-08-27 |
2,510.8859 USDC |
3,062.0077 ETH |
2,506.0900 USDC |
2,481.9200 USDC |
2,565.7600 USDC |
2,511.9100 USDC |
| 2026-08-26 |
2,464.1350 USDC |
2,431.0345 ETH |
2,443.6000 USDC |
2,432.2000 USDC |
2,515.0700 USDC |
2,500.4200 USDC |
| 2026-08-25 |
2,478.6696 USDC |
2,860.8986 ETH |
2,482.5700 USDC |
2,415.8300 USDC |
2,531.7200 USDC |
2,442.0000 USDC |
| 2026-08-24 |
2,477.2073 USDC |
4,590.4100 ETH |
2,463.4000 USDC |
2,424.9800 USDC |
2,532.4700 USDC |
2,479.8500 USDC |
| 2026-08-23 |
2,432.4092 USDC |
4,226.7685 ETH |
2,422.5500 USDC |
2,356.4000 USDC |
2,484.6000 USDC |
2,463.5200 USDC |
| 2026-08-22 |
2,450.3785 USDC |
5,585.8960 ETH |
2,515.8500 USDC |
2,385.6800 USDC |
2,529.5900 USDC |
2,421.3700 USDC |
| 2026-08-21 |
2,410.9738 USDC |
10,238.5877 ETH |
2,327.8700 USDC |
2,324.4000 USDC |
2,546.7100 USDC |
2,521.5800 USDC |
| 2026-08-20 |
2,290.8048 USDC |
6,971.7120 ETH |
2,251.6700 USDC |
2,222.1700 USDC |
2,358.1300 USDC |
2,327.7100 USDC |
| 2026-08-19 |
2,160.3654 USDC |
38,773.8300 ETH |
1,916.7900 USDC |
1,904.8900 USDC |
2,333.1800 USDC |
2,252.7800 USDC |
| 2026-08-18 |
1,905.3878 USDC |
2,605.9698 ETH |
1,912.2600 USDC |
1,884.2900 USDC |
1,921.4200 USDC |
1,916.5300 USDC |
| 2026-08-17 |
1,899.8270 USDC |
3,187.6309 ETH |
1,874.1700 USDC |
1,871.0000 USDC |
1,917.0000 USDC |
1,912.1300 USDC |
| 2026-08-16 |
1,874.5843 USDC |
3,260.9500 ETH |
1,881.1000 USDC |
1,867.9000 USDC |
1,890.0000 USDC |
1,874.8600 USDC |
| 2026-08-15 |
1,881.5487 USDC |
575.7054 ETH |
1,880.7300 USDC |
1,874.9300 USDC |
1,884.8500 USDC |
1,881.1900 USDC |
| 2026-08-14 |
1,874.7361 USDC |
1,983.5600 ETH |
1,884.5700 USDC |
1,862.6000 USDC |
1,889.8600 USDC |
1,880.2300 USDC |
| 2026-08-13 |
1,882.8479 USDC |
3,008.4651 ETH |
1,878.5300 USDC |
1,862.1300 USDC |
1,898.1800 USDC |
1,884.1000 USDC |
| 2026-08-12 |
1,895.8471 USDC |
4,327.9505 ETH |
1,881.0300 USDC |
1,872.0800 USDC |
1,924.5500 USDC |
1,877.1800 USDC |
| 2026-08-11 |
1,873.9732 USDC |
3,899.6126 ETH |
1,871.5200 USDC |
1,852.8100 USDC |
1,896.2900 USDC |
1,881.4700 USDC |
| 2026-08-10 |
1,897.0517 USDC |
4,386.5267 ETH |
1,909.0000 USDC |
1,866.8000 USDC |
1,930.3700 USDC |
1,871.8700 USDC |
| 2026-08-09 |
1,922.5031 USDC |
2,139.2038 ETH |
1,915.4600 USDC |
1,907.7000 USDC |
1,937.2100 USDC |
1,909.4500 USDC |
| 2026-08-08 |
1,918.7621 USDC |
684.6595 ETH |
1,912.8900 USDC |
1,911.7200 USDC |
1,924.9100 USDC |
1,916.3200 USDC |
| 2026-08-07 |
1,920.1363 USDC |
8,842.5174 ETH |
1,902.4200 USDC |
1,892.8500 USDC |
1,940.1800 USDC |
1,913.7100 USDC |
| 2026-08-06 |
1,905.9640 USDC |
4,381.3294 ETH |
1,907.3700 USDC |
1,890.7900 USDC |
1,918.1300 USDC |
1,900.4800 USDC |
| 2026-08-05 |
1,890.5515 USDC |
5,834.4436 ETH |
1,869.0600 USDC |
1,854.3400 USDC |
1,926.2100 USDC |
1,908.7500 USDC |
| 2026-08-04 |
1,867.0602 USDC |
4,076.7369 ETH |
1,858.5400 USDC |
1,847.2300 USDC |
1,880.2000 USDC |
1,869.6500 USDC |
| 2026-08-03 |
1,856.0390 USDC |
7,418.1113 ETH |
1,883.6700 USDC |
1,826.9000 USDC |
1,884.0100 USDC |
1,859.0200 USDC |
| 2026-08-02 |
1,872.1582 USDC |
4,374.3981 ETH |
1,844.2000 USDC |
1,842.4800 USDC |
1,896.6600 USDC |
1,883.6500 USDC |
| 2026-08-01 |
1,844.2945 USDC |
2,711.1780 ETH |
1,861.2100 USDC |
1,820.4600 USDC |
1,873.8000 USDC |
1,843.5300 USDC |
| 2026-07-31 |
1,877.1079 USDC |
6,353.9643 ETH |
1,917.8000 USDC |
1,847.2200 USDC |
1,935.0200 USDC |
1,861.6300 USDC |
| 2026-07-30 |
1,917.1541 USDC |
4,472.3756 ETH |
1,909.4000 USDC |
1,892.5000 USDC |
1,935.4500 USDC |
1,919.7300 USDC |
| 2026-07-29 |
1,905.3485 USDC |
10,310.5316 ETH |
1,920.0400 USDC |
1,872.4800 USDC |
1,932.8900 USDC |
1,908.2400 USDC |
| 2026-07-28 |
1,887.1697 USDC |
8,693.8372 ETH |
1,890.8900 USDC |
1,855.7700 USDC |
1,927.4000 USDC |
1,919.3400 USDC |
| 2026-07-27 |
1,937.6825 USDC |
7,763.8749 ETH |
1,953.0200 USDC |
1,881.0400 USDC |
1,979.2900 USDC |
1,888.5000 USDC |
| 2026-07-26 |
1,919.1004 USDC |
3,494.4861 ETH |
1,873.9700 USDC |
1,873.9700 USDC |
1,964.6000 USDC |
1,954.8500 USDC |
| 2026-07-25 |
1,864.3924 USDC |
1,217.3362 ETH |
1,860.5300 USDC |
1,850.0400 USDC |
1,875.4700 USDC |
1,872.6400 USDC |
| 2026-07-24 |
1,868.9340 USDC |
4,332.7379 ETH |
1,877.3300 USDC |
1,846.4100 USDC |
1,908.2400 USDC |
1,860.0200 USDC |
| 2026-07-23 |
1,902.3766 USDC |
4,272.8592 ETH |
1,933.1500 USDC |
1,867.9500 USDC |
1,940.3900 USDC |
1,880.4000 USDC |
| 2026-07-22 |
1,934.6206 USDC |
6,076.9223 ETH |
1,929.4900 USDC |
1,909.9100 USDC |
1,955.3100 USDC |
1,930.8000 USDC |
| 2026-07-21 |
1,929.4064 USDC |
5,791.1037 ETH |
1,903.2300 USDC |
1,899.9100 USDC |
1,951.5200 USDC |
1,927.8800 USDC |
| 2026-07-20 |
1,877.7822 USDC |
9,091.0910 ETH |
1,871.0000 USDC |
1,842.0100 USDC |
1,916.8400 USDC |
1,900.5200 USDC |