Crypto exchange Kucoin

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kucoin: ETH-USDC
123...3132
Date Price Volume Open Low High Close
2023-02-01 1,594.6061 USDC 3,318.0116 ETH 1,585.1800 USDC 1,556.0300 USDC 1,647.4400 USDC 1,636.8400 USDC
2023-01-31 1,579.7816 USDC 2,751.9292 ETH 1,566.1000 USDC 1,558.6300 USDC 1,611.6100 USDC 1,592.0200 USDC
2023-01-30 1,590.7059 USDC 3,788.4986 ETH 1,644.8300 USDC 1,531.0000 USDC 1,647.6500 USDC 1,562.3500 USDC
2023-01-29 1,614.3620 USDC 4,643.8016 ETH 1,572.5000 USDC 1,566.8700 USDC 1,662.7200 USDC 1,642.3700 USDC
2023-01-28 1,581.8401 USDC 2,173.3513 ETH 1,597.8000 USDC 1,556.5000 USDC 1,607.4900 USDC 1,564.3500 USDC
2023-01-27 1,580.9112 USDC 3,027.2933 ETH 1,601.6300 USDC 1,553.0800 USDC 1,612.2100 USDC 1,604.8100 USDC
2023-01-26 1,606.8262 USDC 4,040.6478 ETH 1,612.4800 USDC 1,577.2500 USDC 1,633.1800 USDC 1,602.5200 USDC
2023-01-25 1,545.6919 USDC 3,687.1291 ETH 1,555.7900 USDC 1,513.9200 USDC 1,566.6500 USDC 1,561.4900 USDC
2023-01-24 1,623.4772 USDC 2,485.6580 ETH 1,626.1300 USDC 1,603.7400 USDC 1,641.3000 USDC 1,623.4100 USDC
2023-01-23 1,627.2190 USDC 3,365.1355 ETH 1,627.9300 USDC 1,585.2900 USDC 1,648.0300 USDC 1,628.9700 USDC
2023-01-22 1,632.1476 USDC 2,684.1652 ETH 1,626.9200 USDC 1,605.0000 USDC 1,663.7700 USDC 1,619.7500 USDC
2023-01-21 1,653.8629 USDC 4,183.7497 ETH 1,658.7900 USDC 1,620.0000 USDC 1,680.2100 USDC 1,657.0800 USDC
2023-01-20 1,585.4559 USDC 3,967.9437 ETH 1,551.6200 USDC 1,542.0000 USDC 1,652.0000 USDC 1,638.3500 USDC
2023-01-19 1,533.9511 USDC 2,819.0298 ETH 1,510.2800 USDC 1,510.2100 USDC 1,564.2700 USDC 1,553.9600 USDC
2023-01-18 1,545.9973 USDC 4,628.9445 ETH 1,565.5700 USDC 1,500.0000 USDC 1,610.4700 USDC 1,511.3300 USDC
2023-01-17 1,572.9115 USDC 2,268.3218 ETH 1,576.2900 USDC 1,540.4700 USDC 1,608.1300 USDC 1,587.4300 USDC
2023-01-16 1,563.3414 USDC 3,265.7377 ETH 1,552.5600 USDC 1,522.0000 USDC 1,603.0000 USDC 1,577.6900 USDC
2023-01-15 1,538.4081 USDC 2,354.0858 ETH 1,549.6600 USDC 1,516.6800 USDC 1,567.5300 USDC 1,551.4800 USDC
2023-01-14 1,539.9412 USDC 5,486.2657 ETH 1,451.1900 USDC 1,449.4500 USDC 1,590.9800 USDC 1,550.5100 USDC
2023-01-13 1,421.5050 USDC 1,885.9474 ETH 1,417.0600 USDC 1,400.1300 USDC 1,463.5600 USDC 1,459.5800 USDC
2023-01-12 1,405.4544 USDC 3,512.0375 ETH 1,388.8100 USDC 1,367.0400 USDC 1,437.8300 USDC 1,418.9300 USDC
2023-01-11 1,334.8224 USDC 929.4970 ETH 1,335.6700 USDC 1,318.2400 USDC 1,344.8600 USDC 1,340.9100 USDC
2023-01-10 1,329.9089 USDC 984.0725 ETH 1,320.4500 USDC 1,317.2600 USDC 1,343.7300 USDC 1,342.1700 USDC
2023-01-09 1,316.6435 USDC 2,044.4607 ETH 1,290.1900 USDC 1,285.5500 USDC 1,344.4400 USDC 1,320.0100 USDC
2023-01-08 1,267.8988 USDC 1,317.1084 ETH 1,264.0200 USDC 1,257.7600 USDC 1,289.9800 USDC 1,283.8300 USDC
2023-01-07 1,264.3015 USDC 517.8259 ETH 1,269.1400 USDC 1,261.2800 USDC 1,270.5100 USDC 1,265.0200 USDC
2023-01-06 1,252.4434 USDC 1,149.8429 ETH 1,251.2400 USDC 1,235.7000 USDC 1,276.0300 USDC 1,265.9600 USDC
2023-01-05 1,251.3013 USDC 465.7371 ETH 1,256.6900 USDC 1,242.7000 USDC 1,259.0300 USDC 1,249.8600 USDC
2023-01-04 1,247.1755 USDC 884.0460 ETH 1,214.3200 USDC 1,212.4500 USDC 1,270.5800 USDC 1,262.6300 USDC
2023-01-03 1,213.2344 USDC 763.0894 ETH 1,213.7000 USDC 1,205.0400 USDC 1,219.3000 USDC 1,211.7400 USDC
2023-01-02 1,208.4422 USDC 782.1384 ETH 1,199.7500 USDC 1,193.0000 USDC 1,222.9700 USDC 1,217.7500 USDC
2023-01-01 1,195.6707 USDC 426.3875 ETH 1,195.5100 USDC 1,190.8700 USDC 1,203.6400 USDC 1,200.5600 USDC
2022-12-31 1,198.9083 USDC 427.6421 ETH 1,199.1700 USDC 1,191.8600 USDC 1,207.5600 USDC 1,200.4700 USDC
2022-12-30 1,192.1746 USDC 1,063.6143 ETH 1,200.0800 USDC 1,181.3400 USDC 1,201.4600 USDC 1,199.2500 USDC
2022-12-29 1,195.2659 USDC 563.0513 ETH 1,189.6800 USDC 1,186.3800 USDC 1,205.3400 USDC 1,194.7800 USDC
2022-12-28 1,197.8925 USDC 929.3033 ETH 1,211.3200 USDC 1,187.0100 USDC 1,214.4600 USDC 1,193.9900 USDC
2022-12-27 1,215.3996 USDC 832.9296 ETH 1,228.1700 USDC 1,201.0000 USDC 1,234.2500 USDC 1,210.5400 USDC
2022-12-26 1,217.3890 USDC 428.0913 ETH 1,218.5900 USDC 1,212.5500 USDC 1,223.7100 USDC 1,218.6300 USDC
2022-12-25 1,210.7140 USDC 496.0238 ETH 1,220.8100 USDC 1,196.4700 USDC 1,223.6200 USDC 1,207.2300 USDC
2022-12-24 1,219.1377 USDC 691.0864 ETH 1,219.9500 USDC 1,214.9900 USDC 1,227.7400 USDC 1,222.2400 USDC
2022-12-23 1,220.6895 USDC 609.3000 ETH 1,217.5800 USDC 1,213.3600 USDC 1,229.4400 USDC 1,219.6800 USDC
2022-12-22 1,203.0596 USDC 1,335.5860 ETH 1,213.8500 USDC 1,183.4800 USDC 1,235.5500 USDC 1,217.1600 USDC
2022-12-21 1,211.6533 USDC 512.9713 ETH 1,217.0000 USDC 1,203.2700 USDC 1,220.9300 USDC 1,209.1000 USDC
2022-12-20 1,206.3810 USDC 1,252.9793 ETH 1,168.0200 USDC 1,163.6700 USDC 1,228.7600 USDC 1,213.3300 USDC
2022-12-19 1,176.7791 USDC 978.9681 ETH 1,183.1300 USDC 1,151.7000 USDC 1,195.9100 USDC 1,168.1500 USDC
2022-12-18 1,184.3909 USDC 618.9188 ETH 1,187.5300 USDC 1,172.7100 USDC 1,196.4500 USDC 1,185.4700 USDC
2022-12-17 1,176.6522 USDC 727.2249 ETH 1,167.0100 USDC 1,162.4000 USDC 1,188.1600 USDC 1,183.0700 USDC
2022-12-16 1,217.8161 USDC 1,888.0753 ETH 1,266.5600 USDC 1,185.0200 USDC 1,279.6000 USDC 1,209.1900 USDC
2022-12-15 1,281.4540 USDC 1,354.9136 ETH 1,308.0300 USDC 1,260.0000 USDC 1,310.8400 USDC 1,262.8100 USDC
2022-12-14 1,329.6146 USDC 1,171.8885 ETH 1,320.1800 USDC 1,305.7300 USDC 1,351.8700 USDC 1,313.8400 USDC
123...3132