Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
1,973.2456 USDC |
50.7064 ETH |
1,973.3000 USDC |
1,971.5100 USDC |
1,974.6700 USDC |
1,972.1000 USDC |
| 2026-02-21 |
1,976.9756 USDC |
2,182.4079 ETH |
1,968.5700 USDC |
1,955.2700 USDC |
1,995.2300 USDC |
1,977.6300 USDC |
| 2026-02-20 |
1,951.1339 USDC |
2,406.2844 ETH |
1,948.2700 USDC |
1,923.0100 USDC |
1,979.5300 USDC |
1,944.4300 USDC |
| 2026-02-19 |
1,944.9340 USDC |
3,859.5456 ETH |
1,955.4700 USDC |
1,906.4700 USDC |
1,986.4800 USDC |
1,947.9400 USDC |
| 2026-02-18 |
1,996.0275 USDC |
2,078.9279 ETH |
1,990.9700 USDC |
1,967.8700 USDC |
2,037.8200 USDC |
1,974.0600 USDC |
| 2026-02-17 |
1,978.6476 USDC |
5,405.7997 ETH |
1,997.5900 USDC |
1,941.0500 USDC |
2,014.6000 USDC |
1,994.7000 USDC |
| 2026-02-16 |
1,975.4272 USDC |
2,782.8733 ETH |
1,965.3100 USDC |
1,948.2800 USDC |
2,022.3600 USDC |
1,966.6500 USDC |
| 2026-02-15 |
2,066.7330 USDC |
2,826.3442 ETH |
2,085.3900 USDC |
2,010.2200 USDC |
2,102.2600 USDC |
2,020.6100 USDC |
| 2026-02-14 |
2,073.2251 USDC |
2,730.5251 ETH |
2,047.8900 USDC |
2,042.3000 USDC |
2,106.5900 USDC |
2,087.1000 USDC |
| 2026-02-13 |
1,951.9362 USDC |
2,360.0945 ETH |
1,946.2400 USDC |
1,923.7900 USDC |
1,981.1900 USDC |
1,981.1900 USDC |
| 2026-02-12 |
1,958.6515 USDC |
4,660.2483 ETH |
1,940.4600 USDC |
1,896.6200 USDC |
2,000.1400 USDC |
1,926.0600 USDC |
| 2026-02-11 |
1,965.5358 USDC |
5,661.7608 ETH |
2,021.1500 USDC |
1,902.7100 USDC |
2,031.2400 USDC |
1,915.6200 USDC |
| 2026-02-10 |
2,029.2108 USDC |
5,677.3563 ETH |
2,103.8900 USDC |
1,988.4300 USDC |
2,123.2900 USDC |
2,014.1200 USDC |
| 2026-02-09 |
2,074.2106 USDC |
5,719.4053 ETH |
2,088.8800 USDC |
2,008.2800 USDC |
2,145.8000 USDC |
2,116.7500 USDC |
| 2026-02-08 |
2,085.8255 USDC |
518.2467 ETH |
2,086.9200 USDC |
2,065.9300 USDC |
2,105.9900 USDC |
2,082.5100 USDC |
| 2026-02-07 |
2,051.0423 USDC |
7,581.0933 ETH |
2,061.9500 USDC |
1,994.7800 USDC |
2,120.0000 USDC |
2,054.8000 USDC |
| 2026-02-06 |
1,955.3192 USDC |
7,828.6099 ETH |
1,823.8500 USDC |
1,744.3000 USDC |
2,091.9600 USDC |
2,064.0900 USDC |
| 2026-02-05 |
2,064.3362 USDC |
5,014.9088 ETH |
2,144.0900 USDC |
1,924.5900 USDC |
2,168.7800 USDC |
1,964.4200 USDC |
| 2026-02-04 |
2,186.2577 USDC |
9,704.6317 ETH |
2,231.5700 USDC |
2,073.5100 USDC |
2,293.0500 USDC |
2,166.0900 USDC |
| 2026-02-03 |
2,254.6558 USDC |
7,405.8894 ETH |
2,344.9300 USDC |
2,108.9300 USDC |
2,358.0500 USDC |
2,298.4200 USDC |
| 2026-02-02 |
2,245.8309 USDC |
5,376.1148 ETH |
2,269.0200 USDC |
2,156.8900 USDC |
2,324.5300 USDC |
2,308.9400 USDC |
| 2026-02-01 |
2,433.5985 USDC |
1,307.0219 ETH |
2,448.4100 USDC |
2,392.0600 USDC |
2,473.9800 USDC |
2,414.7400 USDC |
| 2026-01-31 |
2,503.0014 USDC |
5,369.8341 ETH |
2,703.8200 USDC |
2,242.7500 USDC |
2,710.9900 USDC |
2,419.1700 USDC |
| 2026-01-30 |
2,735.3191 USDC |
2,279.2108 ETH |
2,818.9300 USDC |
2,679.5700 USDC |
2,824.6300 USDC |
2,743.4600 USDC |
| 2026-01-29 |
2,943.8685 USDC |
643.5980 ETH |
3,006.9700 USDC |
2,879.7200 USDC |
3,009.2000 USDC |
2,880.2400 USDC |
| 2026-01-28 |
3,010.0791 USDC |
742.0730 ETH |
3,023.1800 USDC |
2,980.1600 USDC |
3,041.8100 USDC |
3,006.9100 USDC |
| 2026-01-27 |
2,936.9102 USDC |
892.6108 ETH |
2,927.6800 USDC |
2,896.6200 USDC |
2,995.4100 USDC |
2,965.5100 USDC |
| 2026-01-26 |
2,874.1387 USDC |
1,233.8353 ETH |
2,814.6200 USDC |
2,810.9500 USDC |
2,932.1900 USDC |
2,897.8500 USDC |
| 2026-01-25 |
2,936.1825 USDC |
477.5351 ETH |
2,949.3900 USDC |
2,917.7600 USDC |
2,956.2600 USDC |
2,926.9300 USDC |
| 2026-01-24 |
2,955.7024 USDC |
619.0856 ETH |
2,953.8400 USDC |
2,940.6600 USDC |
2,966.4500 USDC |
2,952.3700 USDC |
| 2026-01-23 |
2,947.3848 USDC |
2,985.1951 ETH |
2,950.0800 USDC |
2,889.4600 USDC |
3,015.8900 USDC |
2,934.5500 USDC |
| 2026-01-22 |
2,972.5064 USDC |
2,471.4888 ETH |
2,980.1500 USDC |
2,904.8800 USDC |
3,035.3200 USDC |
2,943.1900 USDC |
| 2026-01-21 |
2,964.2933 USDC |
3,319.1894 ETH |
2,936.9500 USDC |
2,864.8800 USDC |
3,068.0200 USDC |
3,007.0800 USDC |
| 2026-01-20 |
3,081.9920 USDC |
2,956.5190 ETH |
3,188.1100 USDC |
2,982.6400 USDC |
3,198.6900 USDC |
2,994.8000 USDC |
| 2026-01-19 |
3,213.6452 USDC |
2,138.6997 ETH |
3,283.4400 USDC |
3,178.0000 USDC |
3,283.4400 USDC |
3,215.5200 USDC |
| 2026-01-18 |
3,311.2500 USDC |
272.3178 ETH |
3,309.4400 USDC |
3,296.1800 USDC |
3,325.8300 USDC |
3,321.8600 USDC |
| 2026-01-17 |
3,297.6210 USDC |
333.2101 ETH |
3,295.9900 USDC |
3,283.7000 USDC |
3,319.4900 USDC |
3,315.2500 USDC |
| 2026-01-16 |
3,293.7824 USDC |
1,550.6968 ETH |
3,318.9700 USDC |
3,252.6900 USDC |
3,326.1200 USDC |
3,279.6300 USDC |
| 2026-01-15 |
3,333.0534 USDC |
2,016.0717 ETH |
3,355.3300 USDC |
3,278.2100 USDC |
3,383.4400 USDC |
3,327.2000 USDC |
| 2026-01-14 |
3,334.2721 USDC |
2,215.5845 ETH |
3,324.5400 USDC |
3,280.1100 USDC |
3,403.1500 USDC |
3,366.8800 USDC |
| 2026-01-13 |
3,146.9131 USDC |
1,741.6474 ETH |
3,092.6500 USDC |
3,089.5200 USDC |
3,213.0600 USDC |
3,194.0000 USDC |
| 2026-01-12 |
3,131.8248 USDC |
1,070.6750 ETH |
3,119.1800 USDC |
3,094.4500 USDC |
3,168.0100 USDC |
3,114.9200 USDC |
| 2026-01-11 |
3,109.3338 USDC |
959.5772 ETH |
3,082.9400 USDC |
3,081.5200 USDC |
3,143.1400 USDC |
3,108.4900 USDC |
| 2026-01-10 |
3,088.3030 USDC |
313.2128 ETH |
3,084.5500 USDC |
3,075.8800 USDC |
3,100.0200 USDC |
3,093.2800 USDC |
| 2026-01-09 |
3,098.9310 USDC |
1,961.4857 ETH |
3,104.8000 USDC |
3,056.9600 USDC |
3,145.6000 USDC |
3,076.6700 USDC |
| 2026-01-08 |
3,114.0493 USDC |
2,936.5484 ETH |
3,166.6500 USDC |
3,052.0200 USDC |
3,181.9400 USDC |
3,117.2400 USDC |
| 2026-01-07 |
3,209.6933 USDC |
1,519.6642 ETH |
3,296.1200 USDC |
3,143.1000 USDC |
3,296.1200 USDC |
3,169.2700 USDC |
| 2026-01-06 |
3,243.4809 USDC |
2,123.3459 ETH |
3,226.0500 USDC |
3,182.8000 USDC |
3,307.7600 USDC |
3,217.5300 USDC |
| 2026-01-05 |
3,168.9730 USDC |
2,119.9826 ETH |
3,144.4700 USDC |
3,134.5300 USDC |
3,219.8200 USDC |
3,169.9600 USDC |
| 2026-01-04 |
3,142.1184 USDC |
1,354.3275 ETH |
3,126.0500 USDC |
3,117.3900 USDC |
3,165.5400 USDC |
3,136.0100 USDC |