Crypto exchange Kucoin

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kucoin: ETH-USDC
Date Price Volume Open Low High Close
2019-03-26 133.2119 USDC 35.6272 ETH 133.9700 USDC 131.0000 USDC 134.3200 USDC 133.5800 USDC
2019-03-25 131.5565 USDC 57.5354 ETH 135.9500 USDC 131.0200 USDC 135.9500 USDC 132.6800 USDC
2019-03-24 135.7237 USDC 19.3369 ETH 136.4700 USDC 134.3600 USDC 136.4700 USDC 135.8100 USDC
2019-03-23 136.6520 USDC 9.1798 ETH 136.1300 USDC 135.4400 USDC 137.9600 USDC 136.8800 USDC
2019-03-22 135.7122 USDC 32.7998 ETH 134.9300 USDC 134.1500 USDC 137.3000 USDC 136.5200 USDC
2019-03-21 143.6468 USDC 17.2459 ETH 139.3900 USDC 133.3800 USDC 284.0000 USDC 135.3000 USDC
2019-03-20 124.6023 USDC 63.4201 ETH 137.2400 USDC 80.0000 USDC 140.5300 USDC 137.0000 USDC
2019-03-19 137.9233 USDC 36.3801 ETH 137.8200 USDC 136.2900 USDC 138.5900 USDC 138.2700 USDC
2019-03-18 138.4512 USDC 11.3885 ETH 140.3400 USDC 134.0000 USDC 140.3400 USDC 137.8100 USDC
2019-03-17 138.5277 USDC 4.9148 ETH 137.7300 USDC 137.5500 USDC 139.3600 USDC 139.3600 USDC
2019-03-16 138.8143 USDC 24.4616 ETH 136.0000 USDC 136.0000 USDC 141.8000 USDC 141.1700 USDC
2019-03-15 132.9332 USDC 4.8412 ETH 132.0000 USDC 129.7700 USDC 136.8000 USDC 136.1000 USDC
2019-03-14 131.9366 USDC 5.4421 ETH 131.1000 USDC 130.1500 USDC 132.5000 USDC 131.8500 USDC
2019-03-13 134.5037 USDC 3.0746 ETH 132.1900 USDC 130.6600 USDC 136.7900 USDC 131.7500 USDC
2019-03-12 131.9647 USDC 6.5425 ETH 131.0900 USDC 129.9400 USDC 134.2900 USDC 133.8600 USDC
2019-03-11 132.8617 USDC 7.8331 ETH 135.8600 USDC 131.4800 USDC 135.8600 USDC 133.6000 USDC
2019-03-10 134.1049 USDC 12.9073 ETH 136.8500 USDC 133.1200 USDC 136.8500 USDC 135.9500 USDC
2019-03-09 137.1073 USDC 1.7550 ETH 135.1000 USDC 132.9700 USDC 137.8500 USDC 136.5500 USDC
2019-03-08 136.3036 USDC 10.0936 ETH 136.8800 USDC 134.8300 USDC 137.2800 USDC 135.1000 USDC
2019-03-07 137.4807 USDC 8.6593 ETH 137.6600 USDC 136.1400 USDC 140.0600 USDC 138.1700 USDC
2019-03-06 136.9800 USDC 51.3702 ETH 136.4500 USDC 131.5600 USDC 139.0000 USDC 136.8500 USDC
2019-03-05 129.3693 USDC 65.0775 ETH 125.2700 USDC 124.9900 USDC 136.4600 USDC 135.6700 USDC
2019-03-04 125.6285 USDC 71.8300 ETH 129.4500 USDC 122.8600 USDC 132.2700 USDC 124.5900 USDC
2019-03-03 129.8561 USDC 16.2342 ETH 130.4400 USDC 127.5093 USDC 134.0000 USDC 129.7900 USDC
2019-03-02 134.1762 USDC 8.0170 ETH 136.0000 USDC 130.0000 USDC 137.5000 USDC 131.9300 USDC
2019-03-01 135.4547 USDC 7.5325 ETH 137.6000 USDC 131.7600 USDC 138.4500 USDC 132.0300 USDC
2019-02-28 137.5854 USDC 3.1925 ETH 138.4919 USDC 133.3865 USDC 138.4919 USDC 137.5300 USDC
2019-02-27 138.5198 USDC 8.2375 ETH 135.9667 USDC 128.2347 USDC 140.1779 USDC 136.0292 USDC
2019-02-26 128.8120 USDC 54.9692 ETH 141.0000 USDC 69.6900 USDC 141.0000 USDC 138.0000 USDC
2019-02-25 140.4192 USDC 27.1259 ETH 140.6835 USDC 132.7000 USDC 141.5123 USDC 141.0000 USDC
2019-02-24 140.1802 USDC 41.2575 ETH 153.2548 USDC 132.7000 USDC 170.0000 USDC 154.9222 USDC
2019-02-23 149.0093 USDC 2.5456 ETH 145.1500 USDC 145.1500 USDC 153.2548 USDC 153.2548 USDC
2019-02-22 313.2315 USDC 15.6998 ETH 145.0000 USDC 139.7021 USDC 1,368.0000 USDC 145.1500 USDC
2019-02-21 147.8748 USDC 0.3675 ETH 145.0000 USDC 110.1105 USDC 154.9970 USDC 154.9970 USDC
2019-02-20 139.2583 USDC 1.4166 ETH 138.0000 USDC 138.0000 USDC 145.1545 USDC 145.1246 USDC
2019-02-19 138.4058 USDC 27.7843 ETH 151.9998 USDC 30.0002 USDC 151.9998 USDC 138.0000 USDC
2019-02-18 25.5678 USDC 86.9803 ETH 66.0000 USDC 10.1181 USDC 155.0000 USDC 10.1181 USDC
2019-02-17 124.9855 USDC 11.8353 ETH 121.8638 USDC 121.5522 USDC 133.7010 USDC 133.1148 USDC
2019-02-16 121.8761 USDC 39.1822 ETH 121.2074 USDC 120.4719 USDC 122.9882 USDC 121.6921 USDC
2019-02-15 121.5682 USDC 58.0941 ETH 119.5975 USDC 119.3743 USDC 122.3997 USDC 120.3961 USDC
2019-02-14 120.2429 USDC 13.7615 ETH 121.5629 USDC 118.3729 USDC 126.0510 USDC 119.1807 USDC
2019-02-13 120.8974 USDC 18.6152 ETH 121.4263 USDC 119.6059 USDC 122.9251 USDC 120.6629 USDC
2019-02-12 121.1088 USDC 19.0924 ETH 119.0791 USDC 118.0500 USDC 123.0948 USDC 120.9126 USDC
2019-02-11 119.5138 USDC 34.5042 ETH 124.3289 USDC 116.1745 USDC 124.3289 USDC 119.3416 USDC
2019-02-10 116.5610 USDC 6.2899 ETH 118.4762 USDC 115.4898 USDC 123.3404 USDC 123.3404 USDC
2019-02-09 118.1411 USDC 1.7784 ETH 118.5809 USDC 115.4483 USDC 119.6567 USDC 118.0109 USDC
2019-02-08 107.6345 USDC 10.6683 ETH 102.8843 USDC 102.0373 USDC 120.2866 USDC 117.3302 USDC
2019-02-07 103.1069 USDC 89.2320 ETH 99.2272 USDC 94.1767 USDC 105.1813 USDC 103.4236 USDC
2019-02-06 99.0397 USDC 50.8252 ETH 106.2835 USDC 87.0007 USDC 106.2835 USDC 96.7292 USDC
2019-02-05 106.2415 USDC 50.8409 ETH 106.1443 USDC 105.4079 USDC 106.8416 USDC 106.0309 USDC