Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
3,186.3987 USDC |
912.6733 ETH |
3,147.7900 USDC |
3,127.1500 USDC |
3,296.9300 USDC |
3,274.6500 USDC |
| 2022-03-26 |
3,122.5027 USDC |
700.3201 ETH |
3,105.5000 USDC |
3,086.3600 USDC |
3,155.5500 USDC |
3,142.0000 USDC |
| 2022-03-25 |
3,133.2290 USDC |
942.5199 ETH |
3,108.8300 USDC |
3,078.0000 USDC |
3,195.3400 USDC |
3,126.7300 USDC |
| 2022-03-24 |
3,059.7724 USDC |
1,295.0166 ETH |
3,039.0000 USDC |
3,004.2600 USDC |
3,130.0000 USDC |
3,103.9800 USDC |
| 2022-03-23 |
2,973.7101 USDC |
1,631.0435 ETH |
2,969.3100 USDC |
2,922.1200 USDC |
3,046.4300 USDC |
2,977.7900 USDC |
| 2022-03-22 |
2,988.3999 USDC |
1,887.8140 ETH |
2,891.0100 USDC |
2,888.6700 USDC |
3,054.7400 USDC |
2,994.2900 USDC |
| 2022-03-21 |
2,895.6910 USDC |
1,933.7549 ETH |
2,862.5600 USDC |
2,832.7100 USDC |
2,960.8900 USDC |
2,907.2500 USDC |
| 2022-03-20 |
2,885.1204 USDC |
1,466.2784 ETH |
2,951.7900 USDC |
2,819.6100 USDC |
2,965.8700 USDC |
2,853.0200 USDC |
| 2022-03-19 |
2,954.2638 USDC |
1,112.1272 ETH |
2,940.7300 USDC |
2,923.4800 USDC |
2,987.9600 USDC |
2,955.7000 USDC |
| 2022-03-18 |
2,860.6846 USDC |
2,203.2612 ETH |
2,812.7000 USDC |
2,769.0300 USDC |
2,986.3300 USDC |
2,955.7300 USDC |
| 2022-03-17 |
2,788.6082 USDC |
1,938.8383 ETH |
2,774.4200 USDC |
2,746.7000 USDC |
2,837.3800 USDC |
2,815.4500 USDC |
| 2022-03-16 |
2,685.2284 USDC |
2,542.4462 ETH |
2,620.0700 USDC |
2,604.6500 USDC |
2,789.8800 USDC |
2,763.3700 USDC |
| 2022-03-15 |
2,586.5055 USDC |
2,326.1336 ETH |
2,590.0000 USDC |
2,507.5700 USDC |
2,673.8900 USDC |
2,623.7900 USDC |
| 2022-03-14 |
2,563.9003 USDC |
1,280.8428 ETH |
2,515.6900 USDC |
2,500.4100 USDC |
2,609.8500 USDC |
2,535.8000 USDC |
| 2022-03-13 |
2,574.2715 USDC |
901.1873 ETH |
2,568.2300 USDC |
2,534.6500 USDC |
2,602.0500 USDC |
2,553.6900 USDC |
| 2022-03-12 |
2,585.8020 USDC |
904.5083 ETH |
2,556.0600 USDC |
2,554.0000 USDC |
2,614.5100 USDC |
2,589.8600 USDC |
| 2022-03-11 |
2,587.1344 USDC |
1,668.1743 ETH |
2,605.8900 USDC |
2,523.6200 USDC |
2,677.3900 USDC |
2,580.5100 USDC |
| 2022-03-10 |
2,614.8256 USDC |
1,589.1669 ETH |
2,728.7000 USDC |
2,552.5000 USDC |
2,731.8200 USDC |
2,601.5900 USDC |
| 2022-03-09 |
2,711.6786 USDC |
1,492.7985 ETH |
2,575.6800 USDC |
2,568.4900 USDC |
2,774.1000 USDC |
2,720.2700 USDC |
| 2022-03-08 |
2,557.5333 USDC |
1,474.1068 ETH |
2,490.6800 USDC |
2,480.6300 USDC |
2,624.8500 USDC |
2,579.3000 USDC |
| 2022-03-07 |
2,536.0418 USDC |
1,619.5747 ETH |
2,547.0100 USDC |
2,444.3000 USDC |
2,650.0000 USDC |
2,482.9700 USDC |
| 2022-03-06 |
2,634.0975 USDC |
862.0480 ETH |
2,662.9500 USDC |
2,590.2500 USDC |
2,675.5500 USDC |
2,637.3600 USDC |
| 2022-03-05 |
2,647.3131 USDC |
664.5350 ETH |
2,615.4300 USDC |
2,589.9400 USDC |
2,685.3800 USDC |
2,661.0200 USDC |
| 2022-03-04 |
2,715.6392 USDC |
1,031.6028 ETH |
2,833.2300 USDC |
2,626.0300 USDC |
2,834.7100 USDC |
2,630.7600 USDC |
| 2022-03-03 |
2,880.4960 USDC |
1,056.5423 ETH |
2,948.2600 USDC |
2,781.3200 USDC |
2,971.4900 USDC |
2,822.7500 USDC |
| 2022-03-02 |
2,977.7764 USDC |
1,512.3801 ETH |
2,978.2300 USDC |
2,915.5500 USDC |
3,043.4900 USDC |
2,954.9400 USDC |
| 2022-03-01 |
2,941.3829 USDC |
1,782.8389 ETH |
2,922.5600 USDC |
2,850.0000 USDC |
3,038.2300 USDC |
2,976.0200 USDC |
| 2022-02-28 |
2,724.1064 USDC |
1,667.9541 ETH |
2,614.8900 USDC |
2,571.3200 USDC |
2,951.6700 USDC |
2,894.6600 USDC |
| 2022-02-27 |
2,764.6067 USDC |
854.8682 ETH |
2,781.0700 USDC |
2,680.1400 USDC |
2,836.0700 USDC |
2,764.7600 USDC |
| 2022-02-26 |
2,793.5348 USDC |
983.6042 ETH |
2,770.6500 USDC |
2,729.5200 USDC |
2,875.6500 USDC |
2,817.1300 USDC |
| 2022-02-25 |
2,647.0958 USDC |
1,267.1347 ETH |
2,596.5500 USDC |
2,573.1900 USDC |
2,746.5600 USDC |
2,681.4400 USDC |
| 2022-02-24 |
2,443.2138 USDC |
3,743.0826 ETH |
2,580.4100 USDC |
2,300.6500 USDC |
2,733.2800 USDC |
2,627.6900 USDC |
| 2022-02-23 |
2,674.6941 USDC |
1,188.8925 ETH |
2,641.5800 USDC |
2,598.8100 USDC |
2,754.3700 USDC |
2,626.3900 USDC |
| 2022-02-22 |
2,581.5398 USDC |
1,586.5054 ETH |
2,573.8500 USDC |
2,500.4600 USDC |
2,667.2600 USDC |
2,606.1700 USDC |
| 2022-02-21 |
2,668.3833 USDC |
1,771.8030 ETH |
2,625.3900 USDC |
2,569.9100 USDC |
2,760.2200 USDC |
2,626.2300 USDC |
| 2022-02-20 |
2,651.1597 USDC |
1,379.1738 ETH |
2,764.8000 USDC |
2,576.6500 USDC |
2,765.6900 USDC |
2,634.4800 USDC |
| 2022-02-19 |
2,768.7759 USDC |
1,127.3922 ETH |
2,780.6400 USDC |
2,695.2700 USDC |
2,831.5700 USDC |
2,751.3600 USDC |
| 2022-02-18 |
2,861.4544 USDC |
2,244.4196 ETH |
2,896.5500 USDC |
2,754.0600 USDC |
2,945.0000 USDC |
2,813.0200 USDC |
| 2022-02-17 |
3,021.2452 USDC |
1,452.8959 ETH |
3,126.1300 USDC |
2,883.5500 USDC |
3,160.4700 USDC |
2,899.7400 USDC |
| 2022-02-16 |
3,117.4357 USDC |
2,245.4372 ETH |
3,180.7300 USDC |
3,046.0800 USDC |
3,187.5300 USDC |
3,169.7600 USDC |
| 2022-02-15 |
3,087.5315 USDC |
3,413.5356 ETH |
2,934.8500 USDC |
2,914.1100 USDC |
3,197.0600 USDC |
3,185.2100 USDC |
| 2022-02-14 |
2,897.8332 USDC |
2,565.5014 ETH |
2,871.9600 USDC |
2,833.5800 USDC |
2,965.4800 USDC |
2,932.7100 USDC |
| 2022-02-13 |
2,907.8286 USDC |
1,699.7462 ETH |
2,916.3600 USDC |
2,839.2300 USDC |
2,953.5800 USDC |
2,892.2800 USDC |
| 2022-02-12 |
2,917.5994 USDC |
2,310.6171 ETH |
2,923.5800 USDC |
2,859.3300 USDC |
2,985.8000 USDC |
2,909.4700 USDC |
| 2022-02-11 |
3,039.8331 USDC |
2,248.4069 ETH |
3,072.4800 USDC |
2,908.4000 USDC |
3,139.2900 USDC |
2,934.5900 USDC |
| 2022-02-10 |
3,196.3852 USDC |
2,138.3802 ETH |
3,246.7100 USDC |
3,060.4300 USDC |
3,284.0700 USDC |
3,067.5000 USDC |
| 2022-02-09 |
3,163.0908 USDC |
1,101.6400 ETH |
3,120.4900 USDC |
3,057.7900 USDC |
3,271.0400 USDC |
3,237.4200 USDC |
| 2022-02-08 |
3,104.5373 USDC |
1,491.6907 ETH |
3,140.3300 USDC |
3,029.0300 USDC |
3,233.3200 USDC |
3,120.0000 USDC |
| 2022-02-07 |
3,082.2650 USDC |
3,663.8581 ETH |
3,062.6900 USDC |
2,995.1800 USDC |
3,178.6100 USDC |
3,160.8000 USDC |
| 2022-02-06 |
3,005.2180 USDC |
693.8851 ETH |
3,016.1700 USDC |
2,953.8500 USDC |
3,044.4300 USDC |
2,999.2800 USDC |