Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
386.8682 USDC |
249.8778 ETH |
379.5000 USDC |
377.2400 USDC |
395.1300 USDC |
395.1300 USDC |
| 2020-08-07 |
381.9025 USDC |
177.0572 ETH |
396.0800 USDC |
361.1900 USDC |
398.4700 USDC |
380.6400 USDC |
| 2020-08-06 |
396.9030 USDC |
273.9603 ETH |
401.9500 USDC |
388.4100 USDC |
405.7500 USDC |
394.4500 USDC |
| 2020-08-05 |
397.9257 USDC |
160.8998 ETH |
389.4900 USDC |
384.6000 USDC |
410.9300 USDC |
401.5000 USDC |
| 2020-08-04 |
396.0604 USDC |
192.0024 ETH |
387.0600 USDC |
375.3600 USDC |
420.0000 USDC |
389.3000 USDC |
| 2020-08-03 |
387.0782 USDC |
283.2110 ETH |
372.3400 USDC |
367.2800 USDC |
423.0800 USDC |
387.0600 USDC |
| 2020-08-02 |
375.9890 USDC |
390.8133 ETH |
388.6000 USDC |
340.0000 USDC |
420.0000 USDC |
369.8800 USDC |
| 2020-08-01 |
366.8957 USDC |
186.3435 ETH |
347.8100 USDC |
344.3100 USDC |
392.1100 USDC |
386.9400 USDC |
| 2020-07-31 |
337.3333 USDC |
144.5174 ETH |
336.3200 USDC |
305.1700 USDC |
350.0000 USDC |
347.5000 USDC |
| 2020-07-30 |
324.5186 USDC |
113.1839 ETH |
318.5700 USDC |
309.0100 USDC |
341.6300 USDC |
335.7800 USDC |
| 2020-07-29 |
320.9714 USDC |
155.9267 ETH |
318.8000 USDC |
310.0600 USDC |
330.1400 USDC |
318.5700 USDC |
| 2020-07-28 |
316.6354 USDC |
143.2162 ETH |
323.1300 USDC |
306.5000 USDC |
326.5100 USDC |
318.2300 USDC |
| 2020-07-27 |
324.0171 USDC |
301.7961 ETH |
311.5500 USDC |
310.0000 USDC |
333.2100 USDC |
322.5800 USDC |
| 2020-07-26 |
308.6826 USDC |
308.3459 ETH |
306.3300 USDC |
296.7400 USDC |
319.3900 USDC |
311.5600 USDC |
| 2020-07-25 |
295.1818 USDC |
158.6391 ETH |
279.9900 USDC |
279.9900 USDC |
311.8500 USDC |
306.1200 USDC |
| 2020-07-24 |
276.9696 USDC |
154.5881 ETH |
276.1800 USDC |
269.1600 USDC |
286.8900 USDC |
279.5000 USDC |
| 2020-07-23 |
267.9989 USDC |
203.8661 ETH |
264.2600 USDC |
261.0400 USDC |
280.0000 USDC |
276.1200 USDC |
| 2020-07-22 |
251.4495 USDC |
221.9818 ETH |
245.8700 USDC |
234.8500 USDC |
280.0000 USDC |
280.0000 USDC |
| 2020-07-21 |
243.4085 USDC |
165.1067 ETH |
236.3000 USDC |
236.1000 USDC |
254.3100 USDC |
245.5300 USDC |
| 2020-07-20 |
238.6435 USDC |
207.5087 ETH |
239.2500 USDC |
234.1300 USDC |
242.7000 USDC |
236.2500 USDC |
| 2020-07-19 |
236.3104 USDC |
106.8779 ETH |
236.3400 USDC |
231.7400 USDC |
239.8300 USDC |
239.0000 USDC |
| 2020-07-18 |
234.4680 USDC |
37.7123 ETH |
232.9500 USDC |
232.1600 USDC |
238.2100 USDC |
236.4800 USDC |
| 2020-07-17 |
233.0447 USDC |
59.8672 ETH |
233.6400 USDC |
231.8100 USDC |
236.5100 USDC |
233.1600 USDC |
| 2020-07-16 |
234.5573 USDC |
80.1541 ETH |
238.7600 USDC |
229.8000 USDC |
239.1600 USDC |
233.6600 USDC |
| 2020-07-15 |
238.5046 USDC |
67.4799 ETH |
240.6300 USDC |
236.6900 USDC |
241.4300 USDC |
238.5200 USDC |
| 2020-07-14 |
240.1604 USDC |
78.1035 ETH |
239.5900 USDC |
236.9800 USDC |
243.9400 USDC |
240.7100 USDC |
| 2020-07-13 |
242.2156 USDC |
76.0726 ETH |
243.0900 USDC |
237.4600 USDC |
245.8100 USDC |
239.4000 USDC |
| 2020-07-12 |
240.2097 USDC |
124.6330 ETH |
239.2500 USDC |
234.0800 USDC |
245.0100 USDC |
242.3200 USDC |
| 2020-07-11 |
239.5648 USDC |
126.4904 ETH |
241.3100 USDC |
233.0000 USDC |
243.5700 USDC |
239.3800 USDC |
| 2020-07-10 |
239.6774 USDC |
38.8128 ETH |
242.2600 USDC |
235.9300 USDC |
242.2600 USDC |
240.9200 USDC |
| 2020-07-09 |
244.3322 USDC |
52.1242 ETH |
245.6700 USDC |
235.7500 USDC |
247.1200 USDC |
241.8600 USDC |
| 2020-07-08 |
244.6125 USDC |
72.9722 ETH |
239.5300 USDC |
238.0900 USDC |
248.7100 USDC |
246.8000 USDC |
| 2020-07-07 |
239.3921 USDC |
74.7963 ETH |
241.8800 USDC |
235.1900 USDC |
243.6600 USDC |
238.7300 USDC |
| 2020-07-06 |
236.5915 USDC |
131.7560 ETH |
228.1300 USDC |
227.5000 USDC |
241.8600 USDC |
240.7800 USDC |
| 2020-07-05 |
225.4272 USDC |
96.1289 ETH |
229.4000 USDC |
223.7600 USDC |
229.9100 USDC |
227.6000 USDC |
| 2020-07-04 |
226.5345 USDC |
36.2929 ETH |
225.4400 USDC |
225.3500 USDC |
229.8500 USDC |
229.6000 USDC |
| 2020-07-03 |
226.8051 USDC |
100.6254 ETH |
226.7400 USDC |
224.7200 USDC |
233.7700 USDC |
225.3300 USDC |
| 2020-07-02 |
228.3502 USDC |
64.6262 ETH |
230.7800 USDC |
223.1200 USDC |
232.1000 USDC |
227.1600 USDC |
| 2020-07-01 |
229.2119 USDC |
32.7728 ETH |
225.6700 USDC |
224.5000 USDC |
232.2100 USDC |
230.6100 USDC |
| 2020-06-30 |
226.3898 USDC |
28.7673 ETH |
227.9000 USDC |
223.1200 USDC |
228.1200 USDC |
226.0200 USDC |
| 2020-06-29 |
224.9317 USDC |
21.6969 ETH |
225.5100 USDC |
221.5200 USDC |
229.8500 USDC |
228.3700 USDC |
| 2020-06-28 |
222.3125 USDC |
90.9400 ETH |
220.9700 USDC |
217.9600 USDC |
227.5200 USDC |
224.2400 USDC |
| 2020-06-27 |
225.5475 USDC |
77.9361 ETH |
229.6500 USDC |
216.0500 USDC |
230.5200 USDC |
220.4800 USDC |
| 2020-06-26 |
229.7577 USDC |
93.5183 ETH |
232.7700 USDC |
227.9200 USDC |
232.8900 USDC |
229.6500 USDC |
| 2020-06-25 |
232.4156 USDC |
122.2127 ETH |
234.9200 USDC |
227.5200 USDC |
234.9200 USDC |
232.7700 USDC |
| 2020-06-24 |
240.3419 USDC |
159.7700 ETH |
243.2200 USDC |
230.0000 USDC |
257.6000 USDC |
235.0300 USDC |
| 2020-06-23 |
243.7959 USDC |
411.8538 ETH |
243.9200 USDC |
241.0600 USDC |
244.7200 USDC |
243.1300 USDC |
| 2020-06-22 |
237.9842 USDC |
333.1702 ETH |
227.7200 USDC |
227.4800 USDC |
246.2000 USDC |
242.8400 USDC |
| 2020-06-21 |
229.4617 USDC |
106.8316 ETH |
229.1200 USDC |
227.1100 USDC |
230.9900 USDC |
227.7000 USDC |
| 2020-06-20 |
228.3007 USDC |
30.1397 ETH |
228.8700 USDC |
226.3000 USDC |
230.1100 USDC |
228.9800 USDC |