Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
3,875.0668 USDC |
1,275.5018 ETH |
3,954.0100 USDC |
3,700.0000 USDC |
4,001.5100 USDC |
3,879.2300 USDC |
| 2021-12-16 |
4,036.1264 USDC |
1,365.7668 ETH |
4,026.5000 USDC |
3,952.7800 USDC |
4,114.1800 USDC |
3,963.0100 USDC |
| 2021-12-15 |
3,847.1853 USDC |
1,716.8378 ETH |
3,860.2700 USDC |
3,644.2900 USDC |
4,050.8000 USDC |
4,045.6000 USDC |
| 2021-12-14 |
3,791.9650 USDC |
1,220.0467 ETH |
3,775.7000 USDC |
3,683.7400 USDC |
3,886.0000 USDC |
3,856.4600 USDC |
| 2021-12-13 |
3,887.0422 USDC |
1,557.7215 ETH |
4,132.5500 USDC |
3,671.6100 USDC |
4,143.0200 USDC |
3,759.0200 USDC |
| 2021-12-12 |
4,086.2404 USDC |
865.2223 ETH |
4,089.7500 USDC |
3,989.4400 USDC |
4,175.3600 USDC |
4,150.8100 USDC |
| 2021-12-11 |
3,978.2897 USDC |
1,040.0797 ETH |
3,896.1500 USDC |
3,749.9900 USDC |
4,100.0000 USDC |
4,014.0200 USDC |
| 2021-12-10 |
4,095.4570 USDC |
1,852.6505 ETH |
4,103.0800 USDC |
3,900.0000 USDC |
4,228.1700 USDC |
3,990.9400 USDC |
| 2021-12-09 |
4,293.7069 USDC |
1,606.8872 ETH |
4,439.0700 USDC |
4,076.1900 USDC |
4,489.6700 USDC |
4,154.7300 USDC |
| 2021-12-08 |
4,354.0219 USDC |
658.2180 ETH |
4,310.2800 USDC |
4,228.4700 USDC |
4,453.6600 USDC |
4,412.7700 USDC |
| 2021-12-07 |
4,345.8739 USDC |
695.6255 ETH |
4,352.0300 USDC |
4,260.1600 USDC |
4,428.1500 USDC |
4,303.4200 USDC |
| 2021-12-06 |
4,118.8913 USDC |
2,054.6789 ETH |
4,203.1900 USDC |
3,924.0000 USDC |
4,455.0000 USDC |
4,366.8000 USDC |
| 2021-12-05 |
4,141.4389 USDC |
963.4577 ETH |
4,125.5600 USDC |
4,035.0900 USDC |
4,255.3000 USDC |
4,139.4700 USDC |
| 2021-12-04 |
3,942.6666 USDC |
2,462.1558 ETH |
4,214.1600 USDC |
3,511.0000 USDC |
4,239.1300 USDC |
4,118.2200 USDC |
| 2021-12-03 |
4,362.1272 USDC |
887.2315 ETH |
4,508.7000 USDC |
4,041.3400 USDC |
4,656.2000 USDC |
4,243.0700 USDC |
| 2021-12-02 |
4,493.5474 USDC |
1,069.5772 ETH |
4,584.7700 USDC |
4,436.2200 USDC |
4,636.5200 USDC |
4,488.5300 USDC |
| 2021-12-01 |
4,703.9875 USDC |
859.3260 ETH |
4,629.3600 USDC |
4,526.0900 USDC |
4,782.8900 USDC |
4,658.0000 USDC |
| 2021-11-30 |
4,558.8644 USDC |
797.6203 ETH |
4,447.4000 USDC |
4,352.4400 USDC |
4,755.4600 USDC |
4,674.7700 USDC |
| 2021-11-29 |
4,356.6701 USDC |
502.7652 ETH |
4,299.1800 USDC |
4,282.7000 USDC |
4,473.7800 USDC |
4,416.4900 USDC |
| 2021-11-28 |
4,069.7574 USDC |
542.0468 ETH |
4,095.9300 USDC |
3,968.9900 USDC |
4,152.9200 USDC |
4,152.9200 USDC |
| 2021-11-27 |
4,117.9914 USDC |
642.2674 ETH |
4,042.8500 USDC |
4,029.8500 USDC |
4,185.2900 USDC |
4,113.5600 USDC |
| 2021-11-26 |
4,150.2324 USDC |
1,353.6189 ETH |
4,526.4300 USDC |
3,864.5500 USDC |
4,553.0900 USDC |
4,093.8000 USDC |
| 2021-11-25 |
4,405.7899 USDC |
641.0509 ETH |
4,270.6600 USDC |
4,250.2800 USDC |
4,532.2400 USDC |
4,524.6800 USDC |
| 2021-11-24 |
4,241.7971 USDC |
1,733.1299 ETH |
4,349.4400 USDC |
4,162.6800 USDC |
4,373.9500 USDC |
4,241.8400 USDC |
| 2021-11-23 |
4,215.4895 USDC |
643.1867 ETH |
4,091.6100 USDC |
4,067.6000 USDC |
4,357.1200 USDC |
4,316.1100 USDC |
| 2021-11-22 |
4,204.7167 USDC |
583.6656 ETH |
4,261.6100 USDC |
4,056.6000 USDC |
4,311.8100 USDC |
4,072.9500 USDC |
| 2021-11-21 |
4,358.5592 USDC |
352.7159 ETH |
4,415.1200 USDC |
4,307.6600 USDC |
4,424.5800 USDC |
4,374.4200 USDC |
| 2021-11-20 |
4,281.9380 USDC |
310.5807 ETH |
4,296.6900 USDC |
4,207.2800 USDC |
4,351.1700 USDC |
4,344.7300 USDC |
| 2021-11-19 |
4,104.5703 USDC |
664.1541 ETH |
4,008.3900 USDC |
3,982.4400 USDC |
4,282.3500 USDC |
4,273.1100 USDC |
| 2021-11-18 |
4,121.7104 USDC |
930.6592 ETH |
4,294.2900 USDC |
3,900.0000 USDC |
4,344.8000 USDC |
3,984.1100 USDC |
| 2021-11-17 |
4,185.6838 USDC |
949.5227 ETH |
4,210.2400 USDC |
4,070.0000 USDC |
4,270.8300 USDC |
4,256.0900 USDC |
| 2021-11-16 |
4,304.8199 USDC |
1,290.9428 ETH |
4,557.6500 USDC |
4,096.1900 USDC |
4,557.6500 USDC |
4,220.1100 USDC |
| 2021-11-15 |
4,660.2382 USDC |
416.0506 ETH |
4,627.1000 USDC |
4,552.5500 USDC |
4,769.4000 USDC |
4,560.8100 USDC |
| 2021-11-14 |
4,601.1044 USDC |
362.1356 ETH |
4,645.3600 USDC |
4,516.6000 USDC |
4,699.0200 USDC |
4,544.1100 USDC |
| 2021-11-13 |
4,659.0841 USDC |
436.3116 ETH |
4,668.0700 USDC |
4,586.1800 USDC |
4,704.4400 USDC |
4,642.1000 USDC |
| 2021-11-12 |
4,660.6548 USDC |
648.0720 ETH |
4,717.5800 USDC |
4,509.6200 USDC |
4,809.1100 USDC |
4,653.0100 USDC |
| 2021-11-11 |
4,690.6975 USDC |
452.8488 ETH |
4,633.6000 USDC |
4,580.5000 USDC |
4,780.0000 USDC |
4,749.2700 USDC |
| 2021-11-10 |
4,763.6454 USDC |
585.6797 ETH |
4,732.7500 USDC |
4,660.4000 USDC |
4,864.9800 USDC |
4,710.0800 USDC |
| 2021-11-09 |
4,796.4946 USDC |
480.9583 ETH |
4,809.5300 USDC |
4,715.7000 USDC |
4,840.0000 USDC |
4,734.4700 USDC |
| 2021-11-08 |
4,729.3627 USDC |
386.8930 ETH |
4,620.0000 USDC |
4,620.0000 USDC |
4,797.0600 USDC |
4,789.0000 USDC |
| 2021-11-07 |
4,577.1489 USDC |
606.9389 ETH |
4,520.0200 USDC |
4,492.5500 USDC |
4,638.5000 USDC |
4,622.9700 USDC |
| 2021-11-06 |
4,441.9837 USDC |
405.8862 ETH |
4,475.7000 USDC |
4,332.5000 USDC |
4,533.8000 USDC |
4,522.1200 USDC |
| 2021-11-05 |
4,509.8992 USDC |
441.3056 ETH |
4,538.1100 USDC |
4,446.7600 USDC |
4,572.5000 USDC |
4,482.3600 USDC |
| 2021-11-04 |
4,511.4219 USDC |
530.9156 ETH |
4,603.8500 USDC |
4,419.7900 USDC |
4,607.8100 USDC |
4,523.6800 USDC |
| 2021-11-03 |
4,571.8687 USDC |
778.2206 ETH |
4,592.8800 USDC |
4,458.5100 USDC |
4,667.5800 USDC |
4,594.6300 USDC |
| 2021-11-02 |
4,456.4097 USDC |
890.9920 ETH |
4,323.5300 USDC |
4,288.4300 USDC |
4,560.0000 USDC |
4,555.6100 USDC |
| 2021-11-01 |
4,298.4689 USDC |
691.8631 ETH |
4,292.6100 USDC |
4,156.8400 USDC |
4,382.2400 USDC |
4,329.3000 USDC |
| 2021-10-31 |
4,279.1060 USDC |
319.0324 ETH |
4,325.3900 USDC |
4,168.0000 USDC |
4,397.5800 USDC |
4,307.2400 USDC |
| 2021-10-30 |
4,328.3445 USDC |
356.6188 ETH |
4,421.9300 USDC |
4,231.2200 USDC |
4,434.0400 USDC |
4,303.4800 USDC |
| 2021-10-29 |
4,364.9240 USDC |
869.1246 ETH |
4,291.3100 USDC |
4,268.6200 USDC |
4,461.5500 USDC |
4,405.7500 USDC |