Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
206.2173 USDC |
123.2437 ETH |
205.6000 USDC |
198.0000 USDC |
210.2000 USDC |
199.4800 USDC |
| 2020-05-05 |
206.4169 USDC |
94.0185 ETH |
207.0000 USDC |
201.7100 USDC |
211.8500 USDC |
204.8000 USDC |
| 2020-05-04 |
202.1642 USDC |
81.1159 ETH |
210.2100 USDC |
195.3000 USDC |
210.5100 USDC |
207.1800 USDC |
| 2020-05-03 |
209.2790 USDC |
83.3907 ETH |
214.4700 USDC |
203.0400 USDC |
218.5200 USDC |
209.9700 USDC |
| 2020-05-02 |
212.9693 USDC |
11.2451 ETH |
212.3700 USDC |
210.7300 USDC |
215.2000 USDC |
213.7300 USDC |
| 2020-05-01 |
213.1800 USDC |
97.4770 ETH |
206.5700 USDC |
206.5700 USDC |
217.0600 USDC |
212.2900 USDC |
| 2020-04-30 |
214.0053 USDC |
200.9644 ETH |
215.7400 USDC |
202.0000 USDC |
227.1400 USDC |
205.4800 USDC |
| 2020-04-29 |
206.3202 USDC |
180.3591 ETH |
196.9000 USDC |
184.5300 USDC |
218.6300 USDC |
215.3000 USDC |
| 2020-04-28 |
195.6208 USDC |
27.8290 ETH |
196.8100 USDC |
193.2900 USDC |
197.7300 USDC |
197.2700 USDC |
| 2020-04-27 |
195.0830 USDC |
119.7569 ETH |
197.5200 USDC |
191.0500 USDC |
199.0000 USDC |
196.0400 USDC |
| 2020-04-26 |
195.7709 USDC |
53.9575 ETH |
194.4700 USDC |
193.2900 USDC |
200.0000 USDC |
197.6400 USDC |
| 2020-04-25 |
193.0522 USDC |
62.7689 ETH |
187.8400 USDC |
186.1900 USDC |
197.6400 USDC |
193.3900 USDC |
| 2020-04-24 |
186.9056 USDC |
54.9137 ETH |
185.5700 USDC |
185.0000 USDC |
189.9000 USDC |
187.4500 USDC |
| 2020-04-23 |
186.2962 USDC |
190.4535 ETH |
182.4100 USDC |
178.6600 USDC |
193.5900 USDC |
185.1100 USDC |
| 2020-04-22 |
174.1874 USDC |
71.5121 ETH |
171.1900 USDC |
170.5700 USDC |
183.6900 USDC |
182.1300 USDC |
| 2020-04-21 |
171.3112 USDC |
41.1448 ETH |
170.7700 USDC |
169.1600 USDC |
174.1200 USDC |
170.7000 USDC |
| 2020-04-20 |
172.3395 USDC |
89.2905 ETH |
180.4400 USDC |
156.8800 USDC |
186.4700 USDC |
170.1100 USDC |
| 2020-04-19 |
181.8384 USDC |
21.4548 ETH |
187.8200 USDC |
177.0000 USDC |
187.9700 USDC |
180.0800 USDC |
| 2020-04-18 |
181.9914 USDC |
49.1056 ETH |
170.9300 USDC |
170.9300 USDC |
189.5000 USDC |
187.4400 USDC |
| 2020-04-17 |
171.4060 USDC |
24.5125 ETH |
172.7900 USDC |
169.1600 USDC |
174.5700 USDC |
171.5100 USDC |
| 2020-04-16 |
167.7603 USDC |
105.0283 ETH |
153.0700 USDC |
148.8100 USDC |
175.0000 USDC |
172.8800 USDC |
| 2020-04-15 |
159.0562 USDC |
54.1888 ETH |
158.7900 USDC |
152.8800 USDC |
161.2700 USDC |
153.1500 USDC |
| 2020-04-14 |
159.0324 USDC |
29.8336 ETH |
156.7200 USDC |
155.9200 USDC |
161.0500 USDC |
158.4200 USDC |
| 2020-04-13 |
153.1049 USDC |
49.7030 ETH |
159.7500 USDC |
150.6000 USDC |
159.7600 USDC |
157.2500 USDC |
| 2020-04-12 |
162.8102 USDC |
55.9417 ETH |
158.6400 USDC |
155.8000 USDC |
165.1400 USDC |
158.8000 USDC |
| 2020-04-11 |
158.3919 USDC |
22.5777 ETH |
158.1400 USDC |
154.5000 USDC |
161.2800 USDC |
158.2000 USDC |
| 2020-04-10 |
160.7644 USDC |
126.5563 ETH |
169.9500 USDC |
151.0700 USDC |
170.2400 USDC |
157.7900 USDC |
| 2020-04-09 |
170.4655 USDC |
112.0713 ETH |
172.1400 USDC |
165.5200 USDC |
173.3600 USDC |
170.5100 USDC |
| 2020-04-08 |
171.3073 USDC |
66.2691 ETH |
164.7300 USDC |
164.6400 USDC |
173.9200 USDC |
172.9900 USDC |
| 2020-04-07 |
170.2877 USDC |
112.3413 ETH |
171.9000 USDC |
163.6000 USDC |
175.9900 USDC |
165.1700 USDC |
| 2020-04-06 |
151.3309 USDC |
190.7737 ETH |
143.1400 USDC |
143.1400 USDC |
170.7700 USDC |
170.7700 USDC |
| 2020-04-05 |
143.9807 USDC |
49.5036 ETH |
144.4900 USDC |
140.6800 USDC |
145.6100 USDC |
143.1000 USDC |
| 2020-04-04 |
143.6619 USDC |
49.2567 ETH |
141.5200 USDC |
139.6900 USDC |
144.7400 USDC |
143.8200 USDC |
| 2020-04-03 |
141.6741 USDC |
75.7662 ETH |
141.2000 USDC |
138.0600 USDC |
146.5600 USDC |
141.3700 USDC |
| 2020-04-02 |
138.3408 USDC |
90.0001 ETH |
136.1500 USDC |
135.9700 USDC |
148.8100 USDC |
140.7800 USDC |
| 2020-04-01 |
131.6541 USDC |
42.2917 ETH |
133.1700 USDC |
129.5900 USDC |
136.6000 USDC |
136.1400 USDC |
| 2020-03-31 |
131.7767 USDC |
126.8748 ETH |
132.4700 USDC |
123.1000 USDC |
135.1200 USDC |
133.4900 USDC |
| 2020-03-30 |
132.4676 USDC |
143.7899 ETH |
124.6300 USDC |
124.6300 USDC |
136.0000 USDC |
132.7600 USDC |
| 2020-03-29 |
128.2273 USDC |
96.1645 ETH |
131.8500 USDC |
121.5200 USDC |
131.8500 USDC |
125.5600 USDC |
| 2020-03-28 |
128.9252 USDC |
97.2712 ETH |
130.0400 USDC |
117.1400 USDC |
140.6700 USDC |
131.4600 USDC |
| 2020-03-27 |
138.6047 USDC |
44.5602 ETH |
139.0400 USDC |
129.9000 USDC |
141.5700 USDC |
131.0500 USDC |
| 2020-03-26 |
136.3207 USDC |
35.6997 ETH |
136.4100 USDC |
133.1900 USDC |
139.4700 USDC |
138.4200 USDC |
| 2020-03-25 |
136.6911 USDC |
25.0864 ETH |
139.2800 USDC |
133.0900 USDC |
141.5700 USDC |
136.0900 USDC |
| 2020-03-24 |
138.0694 USDC |
44.5509 ETH |
136.6200 USDC |
133.4200 USDC |
143.7500 USDC |
139.8600 USDC |
| 2020-03-23 |
131.5459 USDC |
105.9114 ETH |
122.8600 USDC |
120.0000 USDC |
137.4300 USDC |
136.6000 USDC |
| 2020-03-22 |
127.8447 USDC |
53.9202 ETH |
133.2100 USDC |
121.8500 USDC |
136.6300 USDC |
121.8500 USDC |
| 2020-03-21 |
132.7709 USDC |
194.1091 ETH |
132.1000 USDC |
125.9900 USDC |
137.3600 USDC |
132.7300 USDC |
| 2020-03-20 |
135.4235 USDC |
295.7362 ETH |
136.8800 USDC |
117.8500 USDC |
152.0000 USDC |
133.1500 USDC |
| 2020-03-19 |
126.4310 USDC |
213.7378 ETH |
119.1000 USDC |
116.0000 USDC |
147.7700 USDC |
137.4800 USDC |
| 2020-03-18 |
115.7170 USDC |
87.9436 ETH |
116.8000 USDC |
110.8100 USDC |
119.4700 USDC |
117.9000 USDC |