Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
4,113.4219 USDC |
699.0183 ETH |
3,926.9500 USDC |
3,896.2600 USDC |
4,293.7300 USDC |
4,253.9300 USDC |
| 2021-10-27 |
4,076.0709 USDC |
1,020.8867 ETH |
4,130.4800 USDC |
3,941.6400 USDC |
4,306.6800 USDC |
4,011.5000 USDC |
| 2021-10-26 |
4,200.3638 USDC |
592.7789 ETH |
4,221.0500 USDC |
4,106.7000 USDC |
4,297.0600 USDC |
4,134.4800 USDC |
| 2021-10-25 |
4,155.6155 USDC |
499.5770 ETH |
4,088.1700 USDC |
4,070.2600 USDC |
4,235.5400 USDC |
4,192.0700 USDC |
| 2021-10-24 |
4,082.0564 USDC |
520.6315 ETH |
4,167.4500 USDC |
3,963.4200 USDC |
4,185.0500 USDC |
4,090.4800 USDC |
| 2021-10-23 |
4,051.8713 USDC |
504.8048 ETH |
3,976.8300 USDC |
3,939.0400 USDC |
4,129.6700 USDC |
4,119.0000 USDC |
| 2021-10-22 |
4,030.9093 USDC |
608.5302 ETH |
4,054.4400 USDC |
3,889.2600 USDC |
4,168.0000 USDC |
3,978.6500 USDC |
| 2021-10-21 |
4,166.7374 USDC |
961.0207 ETH |
4,158.5900 USDC |
4,006.7300 USDC |
4,373.3500 USDC |
4,111.0900 USDC |
| 2021-10-20 |
3,995.0405 USDC |
774.2757 ETH |
3,891.3200 USDC |
3,830.4300 USDC |
4,142.1100 USDC |
4,123.8300 USDC |
| 2021-10-19 |
3,804.9659 USDC |
533.1254 ETH |
3,751.8200 USDC |
3,657.4100 USDC |
3,860.6200 USDC |
3,802.2500 USDC |
| 2021-10-18 |
3,794.9609 USDC |
556.8986 ETH |
3,854.2000 USDC |
3,679.0000 USDC |
3,894.0300 USDC |
3,730.8000 USDC |
| 2021-10-17 |
3,790.5396 USDC |
326.9766 ETH |
3,825.6000 USDC |
3,643.0800 USDC |
3,918.1000 USDC |
3,778.7800 USDC |
| 2021-10-16 |
3,875.1565 USDC |
482.2757 ETH |
3,865.8200 USDC |
3,802.8600 USDC |
3,968.3500 USDC |
3,833.5100 USDC |
| 2021-10-15 |
3,815.0147 USDC |
695.1372 ETH |
3,796.3500 USDC |
3,736.4000 USDC |
3,904.4700 USDC |
3,854.8300 USDC |
| 2021-10-14 |
3,713.2924 USDC |
545.4151 ETH |
3,608.4100 USDC |
3,585.1800 USDC |
3,828.7800 USDC |
3,775.6000 USDC |
| 2021-10-13 |
3,497.3759 USDC |
414.6161 ETH |
3,495.9100 USDC |
3,413.1400 USDC |
3,596.6700 USDC |
3,593.5400 USDC |
| 2021-10-12 |
3,491.6027 USDC |
967.5670 ETH |
3,541.8400 USDC |
3,404.9900 USDC |
3,549.5000 USDC |
3,495.0500 USDC |
| 2021-10-11 |
3,509.8140 USDC |
655.3439 ETH |
3,419.0700 USDC |
3,375.9500 USDC |
3,648.1000 USDC |
3,505.0000 USDC |
| 2021-10-10 |
3,514.8239 USDC |
851.8943 ETH |
3,573.2800 USDC |
3,434.6900 USDC |
3,602.8900 USDC |
3,451.6100 USDC |
| 2021-10-09 |
3,593.4530 USDC |
336.6427 ETH |
3,558.4500 USDC |
3,540.1500 USDC |
3,633.2700 USDC |
3,580.2200 USDC |
| 2021-10-08 |
3,599.2273 USDC |
551.1746 ETH |
3,584.2100 USDC |
3,537.3700 USDC |
3,683.8100 USDC |
3,556.1600 USDC |
| 2021-10-07 |
3,562.7952 USDC |
807.5174 ETH |
3,576.7000 USDC |
3,471.6600 USDC |
3,654.0700 USDC |
3,582.5100 USDC |
| 2021-10-06 |
3,529.0026 USDC |
695.3588 ETH |
3,511.9900 USDC |
3,342.5900 USDC |
3,630.8700 USDC |
3,588.7900 USDC |
| 2021-10-05 |
3,463.7097 USDC |
1,211.5628 ETH |
3,391.6500 USDC |
3,321.1100 USDC |
3,691.3200 USDC |
3,510.0000 USDC |
| 2021-10-04 |
3,363.7173 USDC |
399.0911 ETH |
3,416.0400 USDC |
3,275.5300 USDC |
3,441.7900 USDC |
3,400.0000 USDC |
| 2021-10-03 |
3,418.6969 USDC |
307.6603 ETH |
3,393.7900 USDC |
3,348.4000 USDC |
3,489.2100 USDC |
3,409.0100 USDC |
| 2021-10-02 |
3,357.3845 USDC |
392.6696 ETH |
3,311.6500 USDC |
3,260.4000 USDC |
3,473.4800 USDC |
3,452.6900 USDC |
| 2021-10-01 |
3,166.9605 USDC |
1,020.4890 ETH |
2,998.8100 USDC |
2,970.0900 USDC |
3,333.0000 USDC |
3,323.0200 USDC |
| 2021-09-30 |
2,986.7778 USDC |
721.6560 ETH |
2,852.4500 USDC |
2,837.7900 USDC |
3,048.1600 USDC |
2,985.9300 USDC |
| 2021-09-29 |
2,867.5243 USDC |
588.5266 ETH |
2,802.5200 USDC |
2,785.0000 USDC |
2,948.5000 USDC |
2,839.7300 USDC |
| 2021-09-28 |
2,883.5975 USDC |
821.5834 ETH |
2,926.1200 USDC |
2,790.2500 USDC |
2,968.3800 USDC |
2,797.4200 USDC |
| 2021-09-27 |
3,056.2332 USDC |
531.1116 ETH |
3,062.0600 USDC |
2,945.9600 USDC |
3,164.4500 USDC |
3,008.2800 USDC |
| 2021-09-26 |
2,944.8424 USDC |
562.3172 ETH |
2,924.9700 USDC |
2,735.5200 USDC |
3,115.8000 USDC |
3,089.3500 USDC |
| 2021-09-25 |
2,901.4867 USDC |
567.8001 ETH |
2,926.2000 USDC |
2,808.0000 USDC |
2,967.8600 USDC |
2,931.5400 USDC |
| 2021-09-24 |
2,901.3199 USDC |
1,299.2848 ETH |
3,153.0000 USDC |
2,740.0000 USDC |
3,157.6800 USDC |
2,963.0000 USDC |
| 2021-09-23 |
3,101.8994 USDC |
542.7510 ETH |
3,079.3700 USDC |
3,014.1700 USDC |
3,178.5200 USDC |
3,137.6800 USDC |
| 2021-09-22 |
2,955.1161 USDC |
755.1882 ETH |
2,763.6600 USDC |
2,711.7400 USDC |
3,111.5500 USDC |
3,054.7000 USDC |
| 2021-09-21 |
2,894.6131 USDC |
2,008.9769 ETH |
2,967.9300 USDC |
2,655.1300 USDC |
3,104.0000 USDC |
2,730.7600 USDC |
| 2021-09-20 |
3,070.5729 USDC |
1,897.5658 ETH |
3,329.8000 USDC |
2,913.2800 USDC |
3,349.3700 USDC |
2,972.5800 USDC |
| 2021-09-19 |
3,346.9161 USDC |
409.1113 ETH |
3,433.5500 USDC |
3,280.4600 USDC |
3,455.7600 USDC |
3,299.8300 USDC |
| 2021-09-18 |
3,443.0153 USDC |
385.2900 ETH |
3,400.0000 USDC |
3,370.9000 USDC |
3,546.3600 USDC |
3,415.3500 USDC |
| 2021-09-17 |
3,433.5693 USDC |
741.9919 ETH |
3,574.9100 USDC |
3,351.0000 USDC |
3,594.1400 USDC |
3,398.8400 USDC |
| 2021-09-16 |
3,596.2090 USDC |
382.1788 ETH |
3,618.9000 USDC |
3,484.0400 USDC |
3,673.4200 USDC |
3,554.5400 USDC |
| 2021-09-15 |
3,501.4799 USDC |
579.0471 ETH |
3,431.7900 USDC |
3,361.9200 USDC |
3,690.0100 USDC |
3,597.4800 USDC |
| 2021-09-14 |
3,345.0540 USDC |
425.5331 ETH |
3,287.9500 USDC |
3,271.0500 USDC |
3,430.4800 USDC |
3,408.7500 USDC |
| 2021-09-13 |
3,230.8553 USDC |
496.6053 ETH |
3,403.1400 USDC |
3,114.8000 USDC |
3,429.9000 USDC |
3,292.7400 USDC |
| 2021-09-12 |
3,376.4967 USDC |
371.6899 ETH |
3,260.4400 USDC |
3,225.5500 USDC |
3,469.8000 USDC |
3,366.0000 USDC |
| 2021-09-11 |
3,287.5840 USDC |
519.3387 ETH |
3,213.5000 USDC |
3,201.2900 USDC |
3,348.0000 USDC |
3,302.0100 USDC |
| 2021-09-10 |
3,337.4772 USDC |
763.5424 ETH |
3,422.0600 USDC |
3,150.0100 USDC |
3,512.4300 USDC |
3,177.3200 USDC |
| 2021-09-09 |
3,502.5318 USDC |
888.6502 ETH |
3,497.8500 USDC |
3,394.9600 USDC |
3,566.3900 USDC |
3,451.3800 USDC |