Crypto exchange Kucoin

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kucoin: ETH-USDC
Date Price Volume Open Low High Close
2018-12-31 133.4202 USDC 13.5570 ETH 137.5910 USDC 128.1206 USDC 159.3496 USDC 131.5462 USDC
2018-12-30 138.4057 USDC 5.4639 ETH 130.1300 USDC 130.1300 USDC 158.1794 USDC 139.6765 USDC
2018-12-29 136.9693 USDC 17.7042 ETH 139.0849 USDC 127.1542 USDC 144.0064 USDC 134.8500 USDC
2018-12-28 123.4541 USDC 23.9390 ETH 115.8541 USDC 113.9398 USDC 173.5235 USDC 135.4673 USDC
2018-12-27 123.8091 USDC 25.6324 ETH 130.0000 USDC 112.5600 USDC 162.8500 USDC 114.7193 USDC
2018-12-26 129.1108 USDC 11.1870 ETH 128.5000 USDC 123.7300 USDC 200.3295 USDC 131.7881 USDC
2018-12-25 128.5121 USDC 35.1982 ETH 138.2000 USDC 122.1400 USDC 138.2000 USDC 128.3600 USDC
2018-12-24 144.6069 USDC 55.0821 ETH 131.4500 USDC 131.4500 USDC 159.4100 USDC 139.2500 USDC
2018-12-23 126.9176 USDC 26.3390 ETH 116.5163 USDC 116.5163 USDC 132.6500 USDC 129.7700 USDC
2018-12-22 107.6988 USDC 37.2486 ETH 109.1694 USDC 101.5503 USDC 118.3400 USDC 118.3400 USDC
2018-12-21 113.0580 USDC 121.6737 ETH 113.9002 USDC 107.2615 USDC 118.3886 USDC 108.5716 USDC
2018-12-20 103.8153 USDC 111.9440 ETH 100.8535 USDC 99.5400 USDC 156.7100 USDC 114.5800 USDC
2018-12-19 102.5636 USDC 125.5444 ETH 101.1592 USDC 99.3199 USDC 107.9500 USDC 99.4100 USDC
2018-12-18 93.4278 USDC 85.8245 ETH 93.5900 USDC 91.4300 USDC 101.3900 USDC 101.1592 USDC
2018-12-17 92.1359 USDC 63.0788 ETH 83.7099 USDC 83.6700 USDC 97.2936 USDC 93.1180 USDC
2018-12-16 85.2917 USDC 33.8853 ETH 83.0400 USDC 83.0000 USDC 86.4500 USDC 83.5699 USDC
2018-12-15 82.7252 USDC 25.8795 ETH 83.5600 USDC 81.0800 USDC 84.1700 USDC 83.0600 USDC
2018-12-14 85.2254 USDC 40.0510 ETH 85.0900 USDC 82.5200 USDC 87.4599 USDC 82.5200 USDC
2018-12-13 86.6313 USDC 29.5586 ETH 88.8400 USDC 83.8348 USDC 89.9800 USDC 85.1400 USDC
2018-12-12 88.8002 USDC 12.3935 ETH 86.4500 USDC 85.9100 USDC 90.7858 USDC 90.7858 USDC
2018-12-11 87.5648 USDC 32.0139 ETH 88.8400 USDC 85.3400 USDC 90.6500 USDC 87.0400 USDC
2018-12-10 90.0789 USDC 29.7805 ETH 96.2163 USDC 87.5699 USDC 96.2163 USDC 89.5900 USDC
2018-12-09 93.2409 USDC 13.2525 ETH 90.6200 USDC 89.0000 USDC 97.3500 USDC 95.2591 USDC
2018-12-08 88.7937 USDC 31.4604 ETH 93.0199 USDC 57.2223 USDC 96.0800 USDC 90.3600 USDC
2018-12-07 85.6061 USDC 32.0086 ETH 85.9112 USDC 81.7300 USDC 92.2899 USDC 89.5200 USDC
2018-12-06 97.9711 USDC 48.8847 ETH 101.4400 USDC 93.8199 USDC 102.4500 USDC 96.0800 USDC
2018-12-05 104.9244 USDC 29.3253 ETH 105.7920 USDC 101.6900 USDC 107.4400 USDC 102.2900 USDC
2018-12-04 108.1883 USDC 27.4614 ETH 106.7800 USDC 104.7099 USDC 111.9259 USDC 108.0700 USDC
2018-12-03 108.2247 USDC 34.3842 ETH 115.0322 USDC 105.4878 USDC 115.0322 USDC 107.1108 USDC
2018-12-02 117.2606 USDC 5.4069 ETH 117.3781 USDC 113.9600 USDC 117.7939 USDC 113.9600 USDC
2018-12-01 114.8943 USDC 51.7801 ETH 110.6200 USDC 110.6200 USDC 118.7562 USDC 116.6700 USDC
2018-11-30 111.1402 USDC 65.3992 ETH 111.8300 USDC 109.5100 USDC 113.8700 USDC 111.3000 USDC
2018-11-29 0.0000 USDC 0.0000 ETH 0.0000 USDC 0.0000 USDC 0.0000 USDC 0.0000 USDC
2018-11-28 121.4785 USDC 32.8001 ETH 106.3086 USDC 106.3086 USDC 124.0531 USDC 118.5817 USDC
2018-11-27 99.9237 USDC 5.1713 ETH 37.0018 USDC 37.0018 USDC 106.3086 USDC 106.3086 USDC
2018-11-26 109.5776 USDC 55.0147 ETH 111.4511 USDC 103.1500 USDC 115.7900 USDC 107.9283 USDC
2018-11-25 109.6693 USDC 167.4507 ETH 110.4593 USDC 99.1831 USDC 156.7646 USDC 114.7752 USDC
2018-11-24 115.7378 USDC 9.5307 ETH 124.2200 USDC 107.7900 USDC 124.2200 USDC 110.4300 USDC
2018-11-23 121.1775 USDC 7.9504 ETH 124.3200 USDC 118.0800 USDC 124.3200 USDC 121.5400 USDC
2018-11-22 130.7676 USDC 17.5568 ETH 134.3205 USDC 124.0353 USDC 135.4426 USDC 124.0353 USDC
2018-11-21 133.4200 USDC 50.6449 ETH 128.3400 USDC 120.9600 USDC 136.1548 USDC 133.8300 USDC
2018-11-20 131.9052 USDC 25.2360 ETH 145.7758 USDC 123.2200 USDC 147.4527 USDC 129.4173 USDC
2018-11-19 151.8332 USDC 14.1768 ETH 166.6616 USDC 144.6431 USDC 166.6619 USDC 146.0163 USDC
2018-11-18 173.3402 USDC 22.0382 ETH 171.5602 USDC 171.5602 USDC 174.7700 USDC 174.2500 USDC
2018-11-17 170.1880 USDC 13.0019 ETH 181.0465 USDC 169.9571 USDC 181.0465 USDC 172.9297 USDC
2018-11-16 177.0156 USDC 7.9043 ETH 178.4300 USDC 171.8161 USDC 182.4439 USDC 171.8161 USDC
2018-11-15 175.2718 USDC 57.6213 ETH 179.3500 USDC 170.4501 USDC 218.2471 USDC 178.4300 USDC
2018-11-14 181.0169 USDC 94.1222 ETH 203.6100 USDC 167.0000 USDC 205.9400 USDC 173.8373 USDC
2018-11-13 205.0495 USDC 39.8926 ETH 209.0000 USDC 203.1699 USDC 209.0000 USDC 204.1000 USDC
2018-11-12 209.5916 USDC 10.3046 ETH 210.7100 USDC 207.4900 USDC 211.3000 USDC 209.0300 USDC