Crypto exchange Kucoin

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kucoin: ETH-USDC
Date Price Volume Open Low High Close
2019-07-12 273.5983 USDC 362.0520 ETH 267.6400 USDC 266.8300 USDC 278.5500 USDC 275.6700 USDC
2019-07-11 272.7163 USDC 292.3814 ETH 289.2900 USDC 262.2800 USDC 289.2900 USDC 268.8000 USDC
2019-07-10 292.3817 USDC 676.9856 ETH 307.1700 USDC 280.7000 USDC 314.3600 USDC 289.6100 USDC
2019-07-09 312.3038 USDC 484.0039 ETH 313.2600 USDC 303.3500 USDC 317.8500 USDC 307.6200 USDC
2019-07-08 309.3436 USDC 456.4770 ETH 307.5800 USDC 302.8300 USDC 314.2300 USDC 313.0500 USDC
2019-07-07 295.8674 USDC 275.1247 ETH 286.5600 USDC 285.0000 USDC 310.6100 USDC 306.9100 USDC
2019-07-06 291.7309 USDC 307.5827 ETH 287.4400 USDC 285.9900 USDC 297.8600 USDC 287.4700 USDC
2019-07-05 288.1562 USDC 257.9322 ETH 282.2300 USDC 280.4400 USDC 294.3900 USDC 287.9300 USDC
2019-07-04 294.6610 USDC 318.4808 ETH 302.8300 USDC 280.7900 USDC 303.0300 USDC 283.3400 USDC
2019-07-03 295.5687 USDC 245.8159 ETH 290.3100 USDC 290.1600 USDC 302.7500 USDC 302.2700 USDC
2019-07-02 283.0929 USDC 400.7932 ETH 293.7800 USDC 272.7200 USDC 296.6500 USDC 290.3100 USDC
2019-07-01 290.5449 USDC 611.1297 ETH 288.4100 USDC 279.0600 USDC 300.9400 USDC 295.2500 USDC
2019-06-30 310.9622 USDC 337.1152 ETH 319.9300 USDC 286.9800 USDC 322.1800 USDC 289.1100 USDC
2019-06-29 304.3252 USDC 325.5387 ETH 309.4300 USDC 292.7700 USDC 324.0300 USDC 318.6800 USDC
2019-06-28 303.5493 USDC 138.5066 ETH 293.3200 USDC 290.8800 USDC 313.3500 USDC 310.2900 USDC
2019-06-27 293.6011 USDC 629.7481 ETH 335.1900 USDC 275.1400 USDC 342.4500 USDC 293.2500 USDC
2019-06-26 335.0835 USDC 515.8552 ETH 316.4300 USDC 315.5100 USDC 363.6900 USDC 336.1100 USDC
2019-06-25 311.5257 USDC 158.5936 ETH 311.5100 USDC 307.4200 USDC 317.3900 USDC 317.0900 USDC
2019-06-24 307.3863 USDC 18.6177 ETH 306.1400 USDC 295.9100 USDC 312.0900 USDC 310.8800 USDC
2019-06-23 312.9548 USDC 135.9210 ETH 308.6100 USDC 305.0000 USDC 318.1500 USDC 305.4000 USDC
2019-06-22 305.2790 USDC 140.3183 ETH 294.2400 USDC 293.7700 USDC 314.0200 USDC 308.1900 USDC
2019-06-21 289.0965 USDC 143.0035 ETH 272.9100 USDC 272.9100 USDC 295.9500 USDC 295.1000 USDC
2019-06-20 269.2178 USDC 58.2437 ETH 269.0500 USDC 265.1600 USDC 273.6200 USDC 272.6700 USDC
2019-06-19 267.1462 USDC 51.4538 ETH 262.7200 USDC 262.7200 USDC 270.1500 USDC 268.9700 USDC
2019-06-18 266.2285 USDC 267.0806 ETH 273.5300 USDC 257.4100 USDC 274.0700 USDC 262.7200 USDC
2019-06-17 270.7576 USDC 287.5857 ETH 269.1100 USDC 266.3700 USDC 275.2700 USDC 273.3500 USDC
2019-06-16 270.1730 USDC 282.5979 ETH 269.0000 USDC 241.3500 USDC 277.9000 USDC 268.2600 USDC
2019-06-15 267.0823 USDC 296.1930 ETH 264.3800 USDC 262.3800 USDC 271.8200 USDC 268.5400 USDC
2019-06-14 257.6433 USDC 339.2981 ETH 255.6700 USDC 252.8500 USDC 265.7200 USDC 264.4800 USDC
2019-06-13 259.5926 USDC 292.9246 ETH 262.0400 USDC 254.8100 USDC 264.4900 USDC 254.8200 USDC
2019-06-12 251.1929 USDC 289.2913 ETH 244.7400 USDC 240.0000 USDC 263.5000 USDC 263.5000 USDC
2019-06-11 243.0933 USDC 267.2714 ETH 247.5900 USDC 237.5300 USDC 247.6200 USDC 245.2600 USDC
2019-06-10 240.3826 USDC 205.4916 ETH 230.3200 USDC 227.4400 USDC 246.8700 USDC 246.8700 USDC
2019-06-09 236.4076 USDC 146.2585 ETH 243.6400 USDC 226.8700 USDC 245.3200 USDC 231.9000 USDC
2019-06-08 246.5827 USDC 174.7605 ETH 249.3900 USDC 241.8500 USDC 251.2000 USDC 244.3700 USDC
2019-06-07 249.0216 USDC 184.9812 ETH 250.5100 USDC 244.8400 USDC 253.7900 USDC 249.5400 USDC
2019-06-06 242.6679 USDC 111.0442 ETH 245.2600 USDC 236.0900 USDC 250.1900 USDC 249.6700 USDC
2019-06-05 243.4596 USDC 204.2503 ETH 238.9700 USDC 238.1300 USDC 248.5300 USDC 246.2300 USDC
2019-06-04 242.4002 USDC 207.0955 ETH 249.5400 USDC 233.8600 USDC 251.3200 USDC 238.5500 USDC
2019-06-03 263.1508 USDC 215.7738 ETH 269.5100 USDC 246.8600 USDC 275.9500 USDC 250.1900 USDC
2019-06-02 268.4050 USDC 254.4442 ETH 265.1600 USDC 264.6200 USDC 272.8900 USDC 270.1800 USDC
2019-06-01 268.5591 USDC 293.1295 ETH 269.2500 USDC 261.6600 USDC 275.8800 USDC 264.0700 USDC
2019-05-31 258.2117 USDC 281.3754 ETH 255.8000 USDC 246.6600 USDC 269.1900 USDC 269.1900 USDC
2019-05-30 273.3611 USDC 262.5657 ETH 268.0800 USDC 240.7900 USDC 288.6800 USDC 254.9600 USDC
2019-05-29 268.6499 USDC 155.6616 ETH 271.7200 USDC 261.6100 USDC 274.5000 USDC 269.2100 USDC
2019-05-28 271.8212 USDC 295.6278 ETH 273.4700 USDC 265.6200 USDC 276.8100 USDC 271.9200 USDC
2019-05-27 269.7348 USDC 349.5675 ETH 265.2400 USDC 265.1600 USDC 280.1300 USDC 272.8900 USDC
2019-05-26 252.3553 USDC 285.7381 ETH 252.3000 USDC 246.8700 USDC 269.2700 USDC 264.3800 USDC
2019-05-25 253.1194 USDC 307.1530 ETH 250.1800 USDC 248.5300 USDC 259.7000 USDC 251.1900 USDC
2019-05-24 249.6922 USDC 358.4804 ETH 246.8700 USDC 242.7500 USDC 256.6000 USDC 249.3900 USDC