Crypto exchange Kucoin

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kucoin: ETH-USDC
Date Price Volume Open Low High Close
2022-10-16 1,289.3730 USDC 8,661.2137 ETH 1,275.2000 USDC 1,274.5200 USDC 1,315.3200 USDC 1,308.5300 USDC
2022-10-15 1,288.3287 USDC 6,764.8814 ETH 1,296.3900 USDC 1,276.9300 USDC 1,301.8300 USDC 1,283.8600 USDC
2022-10-14 1,317.3284 USDC 18,578.0826 ETH 1,286.6000 USDC 1,283.4000 USDC 1,343.3000 USDC 1,297.4300 USDC
2022-10-13 1,256.6714 USDC 21,440.0447 ETH 1,294.1800 USDC 1,179.3400 USDC 1,301.2400 USDC 1,294.8800 USDC
2022-10-12 1,296.7614 USDC 4,475.8433 ETH 1,279.9300 USDC 1,275.2300 USDC 1,306.4000 USDC 1,293.8400 USDC
2022-10-11 1,281.7738 USDC 2,688.0125 ETH 1,290.0700 USDC 1,267.3100 USDC 1,297.7100 USDC 1,280.5800 USDC
2022-10-10 1,313.5443 USDC 2,665.6010 ETH 1,323.3600 USDC 1,297.0000 USDC 1,338.2500 USDC 1,306.5400 USDC
2022-10-09 1,317.8472 USDC 1,204.0541 ETH 1,315.1500 USDC 1,307.3900 USDC 1,328.9400 USDC 1,319.3600 USDC
2022-10-08 1,327.2525 USDC 1,341.9217 ETH 1,330.8800 USDC 1,318.5300 USDC 1,339.2200 USDC 1,325.5500 USDC
2022-10-07 1,340.8612 USDC 2,217.9668 ETH 1,351.8800 USDC 1,319.4100 USDC 1,361.7700 USDC 1,324.9800 USDC
2022-10-06 1,366.5196 USDC 3,218.4283 ETH 1,352.2600 USDC 1,349.1600 USDC 1,384.1600 USDC 1,359.6100 USDC
2022-10-05 1,344.7313 USDC 1,802.4107 ETH 1,361.2000 USDC 1,316.9500 USDC 1,364.9900 USDC 1,356.7700 USDC
2022-10-04 1,346.2902 USDC 2,752.2812 ETH 1,323.5100 USDC 1,319.0300 USDC 1,364.5400 USDC 1,351.1900 USDC
2022-10-03 1,302.3046 USDC 2,213.1243 ETH 1,276.7700 USDC 1,263.0300 USDC 1,329.5400 USDC 1,328.3100 USDC
2022-10-02 1,301.9493 USDC 1,048.0186 ETH 1,310.7600 USDC 1,286.3300 USDC 1,317.9200 USDC 1,295.5100 USDC
2022-10-01 1,317.5324 USDC 1,971.8051 ETH 1,328.6800 USDC 1,302.4600 USDC 1,334.0800 USDC 1,313.8500 USDC
2022-09-30 1,337.9700 USDC 3,943.1589 ETH 1,336.8900 USDC 1,287.5500 USDC 1,373.1600 USDC 1,323.4400 USDC
2022-09-29 1,321.1766 USDC 4,005.1427 ETH 1,337.6600 USDC 1,288.5600 USDC 1,351.8700 USDC 1,331.2400 USDC
2022-09-28 1,300.5196 USDC 9,473.2900 ETH 1,328.8800 USDC 1,254.3600 USDC 1,356.4800 USDC 1,343.9200 USDC
2022-09-27 1,364.8307 USDC 11,477.9132 ETH 1,336.7500 USDC 1,302.5700 USDC 1,400.0000 USDC 1,317.0100 USDC
2022-09-26 1,311.3216 USDC 7,384.3348 ETH 1,294.6900 USDC 1,278.3900 USDC 1,340.5200 USDC 1,318.4700 USDC
2022-09-25 1,306.6179 USDC 4,214.5787 ETH 1,316.9500 USDC 1,270.0000 USDC 1,336.6400 USDC 1,290.3300 USDC
2022-09-24 1,330.7969 USDC 3,351.7631 ETH 1,327.8500 USDC 1,311.3900 USDC 1,349.2400 USDC 1,323.1300 USDC
2022-09-23 1,311.9474 USDC 6,519.2437 ETH 1,326.4700 USDC 1,262.1000 USDC 1,357.0000 USDC 1,326.1400 USDC
2022-09-22 1,282.7205 USDC 5,279.6321 ETH 1,245.7300 USDC 1,237.4000 USDC 1,337.3400 USDC 1,327.8600 USDC
2022-09-21 1,347.0371 USDC 4,342.0725 ETH 1,322.7600 USDC 1,300.0000 USDC 1,411.6200 USDC 1,313.2900 USDC
2022-09-20 1,354.8118 USDC 2,245.1389 ETH 1,376.2500 USDC 1,328.7900 USDC 1,385.0000 USDC 1,351.8800 USDC
2022-09-19 1,321.1792 USDC 5,046.8203 ETH 1,334.0800 USDC 1,280.4000 USDC 1,372.2200 USDC 1,362.3500 USDC
2022-09-18 1,413.8297 USDC 3,305.1217 ETH 1,469.4000 USDC 1,363.3600 USDC 1,469.8300 USDC 1,365.2800 USDC
2022-09-17 1,437.1176 USDC 1,814.4616 ETH 1,434.0300 USDC 1,409.7900 USDC 1,475.5400 USDC 1,463.7500 USDC
2022-09-16 1,452.0329 USDC 3,799.4267 ETH 1,473.0900 USDC 1,413.1900 USDC 1,483.5100 USDC 1,417.4200 USDC
2022-09-15 1,560.4298 USDC 9,973.0067 ETH 1,637.7800 USDC 1,458.3300 USDC 1,658.0900 USDC 1,476.1200 USDC
2022-09-14 1,592.3810 USDC 3,561.3117 ETH 1,574.2400 USDC 1,553.4000 USDC 1,623.5800 USDC 1,584.9100 USDC
2022-09-13 1,661.2435 USDC 6,353.5604 ETH 1,716.7800 USDC 1,574.1600 USDC 1,760.0000 USDC 1,609.0300 USDC
2022-09-12 1,732.5379 USDC 3,937.8983 ETH 1,766.9200 USDC 1,692.9300 USDC 1,783.2500 USDC 1,724.7000 USDC
2022-09-11 1,765.8989 USDC 1,447.4880 ETH 1,774.6300 USDC 1,742.7900 USDC 1,780.3900 USDC 1,768.6200 USDC
2022-09-10 1,736.7091 USDC 2,835.0217 ETH 1,719.3100 USDC 1,707.3900 USDC 1,789.6900 USDC 1,778.6100 USDC
2022-09-09 1,702.8286 USDC 6,219.7190 ETH 1,635.5600 USDC 1,630.9100 USDC 1,746.0500 USDC 1,717.3100 USDC
2022-09-08 1,629.5869 USDC 4,906.6753 ETH 1,630.0100 USDC 1,595.7200 USDC 1,663.3500 USDC 1,635.5000 USDC
2022-09-07 1,556.1398 USDC 6,358.1794 ETH 1,559.0000 USDC 1,490.8000 USDC 1,657.3000 USDC 1,650.8000 USDC
2022-09-06 1,633.5073 USDC 6,138.9657 ETH 1,617.5400 USDC 1,554.2000 USDC 1,686.9000 USDC 1,566.5200 USDC
2022-09-05 1,581.2150 USDC 2,070.2307 ETH 1,578.9800 USDC 1,557.0000 USDC 1,609.8300 USDC 1,591.5200 USDC
2022-09-04 1,563.1129 USDC 2,223.0112 ETH 1,557.7600 USDC 1,541.0500 USDC 1,615.9500 USDC 1,571.8400 USDC
2022-09-03 1,556.2425 USDC 4,189.3737 ETH 1,575.4200 USDC 1,533.4300 USDC 1,582.3100 USDC 1,558.6600 USDC
2022-09-02 1,604.8862 USDC 8,893.3217 ETH 1,585.7900 USDC 1,546.9900 USDC 1,649.0000 USDC 1,578.3100 USDC
2022-09-01 1,545.0570 USDC 5,747.6910 ETH 1,554.0800 USDC 1,513.1500 USDC 1,585.2900 USDC 1,546.9300 USDC
2022-08-31 1,583.8226 USDC 8,429.5818 ETH 1,524.7500 USDC 1,524.7500 USDC 1,619.7000 USDC 1,544.6800 USDC
2022-08-30 1,546.9642 USDC 8,010.8876 ETH 1,551.9400 USDC 1,473.1600 USDC 1,605.2900 USDC 1,488.8900 USDC
2022-08-29 1,485.1854 USDC 5,514.6551 ETH 1,426.5100 USDC 1,422.1100 USDC 1,544.0000 USDC 1,532.6000 USDC
2022-08-28 1,486.6585 USDC 2,528.8784 ETH 1,491.3000 USDC 1,459.0900 USDC 1,510.5900 USDC 1,489.8900 USDC