Identifier on Kucoin: ETH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,949.3570 USDC |
4,096.8714 ETH |
3,989.2700 USDC |
3,827.8200 USDC |
4,088.0000 USDC |
3,864.0200 USDC |
| 2025-10-15 |
4,036.2108 USDC |
6,886.1553 ETH |
4,125.8600 USDC |
3,930.2600 USDC |
4,217.6600 USDC |
3,984.1000 USDC |
| 2025-10-14 |
4,027.8369 USDC |
8,454.2723 ETH |
4,245.3700 USDC |
3,892.9000 USDC |
4,266.8100 USDC |
4,141.3000 USDC |
| 2025-10-13 |
4,149.2909 USDC |
14,315.3006 ETH |
4,156.6400 USDC |
4,047.4300 USDC |
4,295.5500 USDC |
4,273.8600 USDC |
| 2025-10-12 |
3,911.1473 USDC |
14,096.1976 ETH |
3,750.2000 USDC |
3,699.6000 USDC |
4,201.3200 USDC |
4,143.7300 USDC |
| 2025-10-11 |
3,797.9529 USDC |
10,673.2138 ETH |
3,835.6200 USDC |
3,648.8100 USDC |
3,886.5800 USDC |
3,738.8800 USDC |
| 2025-10-10 |
4,046.7223 USDC |
5,709.9514 ETH |
4,369.3500 USDC |
3,400.0000 USDC |
4,396.7800 USDC |
3,935.2000 USDC |
| 2025-10-09 |
4,413.3917 USDC |
3,931.8217 ETH |
4,527.0600 USDC |
4,322.3800 USDC |
4,531.5000 USDC |
4,401.1500 USDC |
| 2025-10-08 |
4,481.9833 USDC |
3,446.3316 ETH |
4,449.1400 USDC |
4,415.2500 USDC |
4,559.2800 USDC |
4,528.1800 USDC |
| 2025-10-07 |
4,596.4088 USDC |
2,989.6859 ETH |
4,686.9400 USDC |
4,450.9200 USDC |
4,758.1600 USDC |
4,513.4500 USDC |
| 2025-10-06 |
4,549.0072 USDC |
1,152.7051 ETH |
4,515.8800 USDC |
4,491.1000 USDC |
4,597.9700 USDC |
4,584.3400 USDC |
| 2025-10-05 |
4,555.7141 USDC |
1,672.3377 ETH |
4,491.6900 USDC |
4,469.6200 USDC |
4,619.7900 USDC |
4,532.5900 USDC |
| 2025-10-04 |
4,497.4937 USDC |
842.4587 ETH |
4,516.8700 USDC |
4,468.9200 USDC |
4,521.7400 USDC |
4,506.7300 USDC |
| 2025-10-03 |
4,488.2372 USDC |
1,398.3851 ETH |
4,484.6800 USDC |
4,433.3200 USDC |
4,563.2300 USDC |
4,444.8700 USDC |
| 2025-10-02 |
4,394.8047 USDC |
1,821.0357 ETH |
4,351.7000 USDC |
4,335.9100 USDC |
4,472.9500 USDC |
4,453.9100 USDC |
| 2025-10-01 |
4,260.1284 USDC |
2,412.6644 ETH |
4,147.9200 USDC |
4,125.2200 USDC |
4,347.0700 USDC |
4,310.3000 USDC |
| 2025-09-30 |
4,168.0765 USDC |
1,578.0296 ETH |
4,217.3700 USDC |
4,098.2800 USDC |
4,247.0600 USDC |
4,125.1000 USDC |
| 2025-09-29 |
4,117.6728 USDC |
2,211.9684 ETH |
4,145.7400 USDC |
4,085.7400 USDC |
4,146.8600 USDC |
4,107.7100 USDC |
| 2025-09-28 |
4,003.1379 USDC |
1,342.9452 ETH |
4,022.2000 USDC |
3,968.6900 USDC |
4,032.8400 USDC |
4,027.1700 USDC |
| 2025-09-27 |
4,013.4947 USDC |
1,243.2124 ETH |
4,032.2200 USDC |
3,975.1700 USDC |
4,040.0000 USDC |
4,001.8000 USDC |
| 2025-09-26 |
3,929.4317 USDC |
5,719.0891 ETH |
3,880.0000 USDC |
3,870.3600 USDC |
3,987.8000 USDC |
3,962.8400 USDC |
| 2025-09-25 |
4,028.7517 USDC |
4,319.0957 ETH |
4,153.3300 USDC |
3,927.2400 USDC |
4,163.3600 USDC |
3,999.8000 USDC |
| 2025-09-24 |
4,161.5265 USDC |
1,644.4596 ETH |
4,165.4000 USDC |
4,076.0600 USDC |
4,208.7500 USDC |
4,196.5100 USDC |
| 2025-09-23 |
4,189.0344 USDC |
2,443.0688 ETH |
4,202.1500 USDC |
4,118.9800 USDC |
4,232.0600 USDC |
4,185.9000 USDC |
| 2025-09-22 |
4,250.1161 USDC |
5,305.9581 ETH |
4,446.1600 USDC |
4,045.4400 USDC |
4,458.9500 USDC |
4,218.6000 USDC |
| 2025-09-21 |
4,474.5867 USDC |
921.2109 ETH |
4,482.3400 USDC |
4,447.3400 USDC |
4,495.8300 USDC |
4,470.9600 USDC |
| 2025-09-20 |
4,480.7909 USDC |
2,202.5947 ETH |
4,471.8800 USDC |
4,458.6800 USDC |
4,511.5700 USDC |
4,488.9300 USDC |
| 2025-09-19 |
4,557.3789 USDC |
1,194.3772 ETH |
4,592.4800 USDC |
4,519.4300 USDC |
4,623.0000 USDC |
4,522.4600 USDC |
| 2025-09-18 |
4,599.6015 USDC |
1,972.1505 ETH |
4,597.0600 USDC |
4,556.6900 USDC |
4,646.0700 USDC |
4,604.2700 USDC |
| 2025-09-17 |
4,510.0704 USDC |
3,645.2224 ETH |
4,503.9900 USDC |
4,467.0300 USDC |
4,557.4900 USDC |
4,529.7300 USDC |
| 2025-09-16 |
4,493.0317 USDC |
4,131.7848 ETH |
4,525.2800 USDC |
4,426.4100 USDC |
4,538.9500 USDC |
4,490.5400 USDC |
| 2025-09-15 |
4,547.8085 USDC |
6,695.7285 ETH |
4,606.0900 USDC |
4,467.3800 USDC |
4,672.1800 USDC |
4,524.2900 USDC |
| 2025-09-14 |
4,638.5923 USDC |
2,989.2034 ETH |
4,669.5900 USDC |
4,576.2000 USDC |
4,694.5800 USDC |
4,621.7600 USDC |
| 2025-09-13 |
4,705.3221 USDC |
3,682.8176 ETH |
4,715.6600 USDC |
4,625.8900 USDC |
4,769.8500 USDC |
4,635.5500 USDC |
| 2025-09-12 |
4,526.8974 USDC |
4,525.8617 ETH |
4,461.5900 USDC |
4,453.1000 USDC |
4,578.0100 USDC |
4,569.2800 USDC |
| 2025-09-11 |
4,414.5029 USDC |
5,150.0289 ETH |
4,348.1100 USDC |
4,340.3800 USDC |
4,482.5600 USDC |
4,420.3200 USDC |
| 2025-09-10 |
4,353.0647 USDC |
6,327.6202 ETH |
4,311.9700 USDC |
4,285.4200 USDC |
4,453.5200 USDC |
4,348.9300 USDC |
| 2025-09-09 |
4,332.4700 USDC |
2,958.6786 ETH |
4,307.1700 USDC |
4,278.1200 USDC |
4,381.6900 USDC |
4,300.9200 USDC |
| 2025-09-08 |
4,324.8892 USDC |
4,667.1725 ETH |
4,304.7800 USDC |
4,279.8700 USDC |
4,384.1500 USDC |
4,299.2600 USDC |
| 2025-09-07 |
4,294.2239 USDC |
2,319.8569 ETH |
4,276.7500 USDC |
4,271.0300 USDC |
4,315.3700 USDC |
4,289.7700 USDC |
| 2025-09-06 |
4,289.0335 USDC |
3,087.7891 ETH |
4,307.5400 USDC |
4,237.2000 USDC |
4,329.1500 USDC |
4,277.8700 USDC |
| 2025-09-05 |
4,359.5365 USDC |
7,085.2877 ETH |
4,301.0700 USDC |
4,256.8700 USDC |
4,490.7100 USDC |
4,327.9200 USDC |
| 2025-09-04 |
4,371.4805 USDC |
6,648.2730 ETH |
4,451.8700 USDC |
4,266.8000 USDC |
4,484.6800 USDC |
4,322.4900 USDC |
| 2025-09-03 |
4,381.0070 USDC |
5,920.6547 ETH |
4,326.4400 USDC |
4,284.2200 USDC |
4,490.8000 USDC |
4,465.0600 USDC |
| 2025-09-02 |
4,336.9768 USDC |
7,122.9570 ETH |
4,316.1900 USDC |
4,258.6400 USDC |
4,416.8800 USDC |
4,271.5600 USDC |
| 2025-09-01 |
4,375.5592 USDC |
9,017.3918 ETH |
4,392.1900 USDC |
4,213.0400 USDC |
4,491.7800 USDC |
4,285.8700 USDC |
| 2025-08-31 |
4,459.0578 USDC |
3,634.7342 ETH |
4,374.2700 USDC |
4,373.9800 USDC |
4,498.7800 USDC |
4,478.2300 USDC |
| 2025-08-30 |
4,357.6409 USDC |
5,172.3034 ETH |
4,361.9000 USDC |
4,258.7300 USDC |
4,415.2500 USDC |
4,352.9100 USDC |
| 2025-08-29 |
4,416.5101 USDC |
4,776.0577 ETH |
4,511.7800 USDC |
4,320.6700 USDC |
4,516.6400 USDC |
4,407.9000 USDC |
| 2025-08-28 |
4,545.7126 USDC |
5,846.2267 ETH |
4,507.5600 USDC |
4,430.7400 USDC |
4,634.0000 USDC |
4,451.5000 USDC |