Crypto exchange Kucoin

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Kucoin: ETH-USDC
Date Price Volume Open Low High Close
2020-10-26 402.7747 USDC 40.3223 ETH 406.3000 USDC 384.7000 USDC 414.0000 USDC 391.4200 USDC
2020-10-25 410.1410 USDC 40.6532 ETH 414.6100 USDC 405.0300 USDC 418.5900 USDC 406.1100 USDC
2020-10-24 414.3740 USDC 48.3135 ETH 408.4700 USDC 408.4700 USDC 417.7900 USDC 414.6100 USDC
2020-10-23 409.9793 USDC 82.1759 ETH 413.6400 USDC 403.0000 USDC 419.1100 USDC 410.5100 USDC
2020-10-22 406.0340 USDC 77.6973 ETH 391.9600 USDC 391.8600 USDC 419.2700 USDC 414.0000 USDC
2020-10-21 385.7554 USDC 141.2997 ETH 370.8700 USDC 370.8700 USDC 404.6000 USDC 390.5000 USDC
2020-10-20 374.3378 USDC 177.9675 ETH 379.5700 USDC 337.0000 USDC 405.7600 USDC 369.3900 USDC
2020-10-19 380.2393 USDC 12.4464 ETH 379.1100 USDC 374.6300 USDC 384.7800 USDC 380.2000 USDC
2020-10-18 376.5288 USDC 12.7522 ETH 370.4700 USDC 369.6900 USDC 379.1400 USDC 377.0500 USDC
2020-10-17 371.1552 USDC 65.4087 ETH 366.3500 USDC 365.8900 USDC 392.0700 USDC 368.0800 USDC
2020-10-16 372.8982 USDC 109.8690 ETH 376.9000 USDC 363.3800 USDC 402.2100 USDC 366.1900 USDC
2020-10-15 378.0674 USDC 93.9290 ETH 378.7200 USDC 372.8600 USDC 390.7100 USDC 378.2800 USDC
2020-10-14 382.6321 USDC 8.5293 ETH 382.5900 USDC 375.0000 USDC 388.4000 USDC 376.6700 USDC
2020-10-13 384.2576 USDC 60.2927 ETH 388.5200 USDC 375.8000 USDC 390.9800 USDC 383.4400 USDC
2020-10-12 386.2715 USDC 102.7396 ETH 381.4100 USDC 372.9900 USDC 396.0400 USDC 392.1900 USDC
2020-10-11 379.3400 USDC 49.6383 ETH 380.6600 USDC 375.3500 USDC 382.5400 USDC 381.2100 USDC
2020-10-10 379.5862 USDC 135.2095 ETH 370.8500 USDC 364.8000 USDC 401.7200 USDC 380.6600 USDC
2020-10-09 365.9605 USDC 180.9651 ETH 353.7800 USDC 351.8400 USDC 382.5600 USDC 368.1000 USDC
2020-10-08 353.3829 USDC 77.1332 ETH 345.1100 USDC 338.4400 USDC 380.0600 USDC 353.9600 USDC
2020-10-07 344.7813 USDC 144.6981 ETH 339.3000 USDC 334.5600 USDC 368.4100 USDC 349.4900 USDC
2020-10-06 346.0563 USDC 34.4235 ETH 352.7600 USDC 336.4300 USDC 355.0400 USDC 341.2500 USDC
2020-10-05 351.6398 USDC 74.1025 ETH 353.7700 USDC 339.5000 USDC 357.2300 USDC 353.6100 USDC
2020-10-04 347.1600 USDC 88.9613 ETH 346.6500 USDC 334.7900 USDC 354.0000 USDC 351.7700 USDC
2020-10-03 346.0956 USDC 23.8131 ETH 344.5600 USDC 342.7500 USDC 351.4900 USDC 346.0900 USDC
2020-10-02 343.3852 USDC 202.4357 ETH 351.8800 USDC 329.0000 USDC 367.9100 USDC 346.0900 USDC
2020-10-01 353.5985 USDC 149.9428 ETH 360.2800 USDC 343.2600 USDC 368.6500 USDC 351.8500 USDC
2020-09-30 355.8038 USDC 21.2074 ETH 357.2500 USDC 352.7300 USDC 359.0000 USDC 359.0000 USDC
2020-09-29 357.2034 USDC 86.4720 ETH 352.3600 USDC 350.6900 USDC 361.0400 USDC 358.6900 USDC
2020-09-28 356.1858 USDC 91.4151 ETH 357.9900 USDC 327.4300 USDC 366.3400 USDC 354.0100 USDC
2020-09-27 355.4933 USDC 87.1923 ETH 356.7200 USDC 347.6000 USDC 361.3600 USDC 357.3100 USDC
2020-09-26 352.1680 USDC 49.8423 ETH 351.3800 USDC 348.4300 USDC 358.6100 USDC 354.5500 USDC
2020-09-25 347.1779 USDC 132.2740 ETH 350.7800 USDC 338.2400 USDC 358.9000 USDC 351.1200 USDC
2020-09-24 332.7655 USDC 153.2808 ETH 320.2900 USDC 312.3900 USDC 351.2000 USDC 349.7600 USDC
2020-09-23 332.2515 USDC 164.7694 ETH 342.9000 USDC 315.9900 USDC 344.6800 USDC 320.2900 USDC
2020-09-22 342.8927 USDC 140.5639 ETH 341.5400 USDC 336.0900 USDC 350.0300 USDC 343.5800 USDC
2020-09-21 349.8685 USDC 445.2001 ETH 369.9700 USDC 331.6600 USDC 375.7300 USDC 341.6600 USDC
2020-09-20 373.0869 USDC 58.7528 ETH 384.1000 USDC 365.3500 USDC 384.1000 USDC 371.7600 USDC
2020-09-19 383.6427 USDC 30.3465 ETH 383.8300 USDC 378.9300 USDC 387.7400 USDC 384.8200 USDC
2020-09-18 386.8826 USDC 127.3004 ETH 388.5600 USDC 375.5300 USDC 400.0000 USDC 384.5600 USDC
2020-09-17 382.4818 USDC 151.2484 ETH 362.9600 USDC 362.9600 USDC 396.3700 USDC 389.9000 USDC
2020-09-16 360.9884 USDC 188.5634 ETH 362.4700 USDC 351.0000 USDC 373.2300 USDC 365.6600 USDC
2020-09-15 374.1004 USDC 390.3102 ETH 376.3700 USDC 355.0000 USDC 400.0000 USDC 364.3300 USDC
2020-09-14 372.3878 USDC 156.6862 ETH 359.2900 USDC 355.0000 USDC 384.8600 USDC 375.4700 USDC
2020-09-13 376.3634 USDC 100.7713 ETH 386.3300 USDC 355.4600 USDC 400.0000 USDC 363.7800 USDC
2020-09-12 370.0291 USDC 94.8161 ETH 373.6500 USDC 363.2400 USDC 387.5900 USDC 387.4900 USDC
2020-09-11 366.4166 USDC 89.0282 ETH 370.0200 USDC 356.1400 USDC 373.9500 USDC 373.6500 USDC
2020-09-10 369.1501 USDC 178.8896 ETH 351.6200 USDC 351.6200 USDC 390.1000 USDC 367.0900 USDC
2020-09-09 350.2233 USDC 109.0139 ETH 337.7200 USDC 331.7200 USDC 361.9700 USDC 351.3100 USDC
2020-09-08 340.6831 USDC 487.2453 ETH 356.1700 USDC 327.7400 USDC 360.5700 USDC 336.6400 USDC
2020-09-07 343.6288 USDC 140.0880 ETH 355.8300 USDC 322.2000 USDC 359.0400 USDC 353.1800 USDC