Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,675.9216 EUR |
17.7489 ETH |
1,691.8700 EUR |
1,642.0000 EUR |
1,711.7900 EUR |
1,665.9800 EUR |
| 2025-03-29 |
1,734.2571 EUR |
15.6234 ETH |
1,760.5400 EUR |
1,700.0000 EUR |
1,769.9000 EUR |
1,709.2800 EUR |
| 2025-03-28 |
1,772.9098 EUR |
142.8911 ETH |
1,853.9600 EUR |
1,733.9600 EUR |
1,862.0000 EUR |
1,744.7400 EUR |
| 2025-03-27 |
1,874.3341 EUR |
56.1775 ETH |
1,870.6100 EUR |
1,849.2800 EUR |
1,908.3600 EUR |
1,865.3900 EUR |
| 2025-03-26 |
1,899.5212 EUR |
44.4874 ETH |
1,931.0000 EUR |
1,850.0300 EUR |
1,938.6500 EUR |
1,872.0500 EUR |
| 2025-03-25 |
1,918.8184 EUR |
39.2340 ETH |
1,938.1500 EUR |
1,893.3100 EUR |
1,940.1200 EUR |
1,924.2900 EUR |
| 2025-03-24 |
1,924.4912 EUR |
49.7913 ETH |
1,848.9100 EUR |
1,834.4400 EUR |
1,941.4400 EUR |
1,939.1600 EUR |
| 2025-03-23 |
1,847.5368 EUR |
7.5901 ETH |
1,832.1900 EUR |
1,832.1900 EUR |
1,867.6700 EUR |
1,840.4100 EUR |
| 2025-03-22 |
1,843.4893 EUR |
8.6022 ETH |
1,831.0500 EUR |
1,831.0500 EUR |
1,856.3900 EUR |
1,848.5700 EUR |
| 2025-03-21 |
1,817.3040 EUR |
27.2503 ETH |
1,834.4800 EUR |
1,796.2100 EUR |
1,846.1100 EUR |
1,827.3700 EUR |
| 2025-03-20 |
1,859.9666 EUR |
136.3089 ETH |
1,891.1600 EUR |
1,761.8100 EUR |
1,948.6100 EUR |
1,821.4200 EUR |
| 2025-03-19 |
1,834.8729 EUR |
139.9985 ETH |
1,777.2400 EUR |
1,770.9300 EUR |
1,910.8900 EUR |
1,877.8000 EUR |
| 2025-03-18 |
1,741.0904 EUR |
21.0447 ETH |
1,770.8300 EUR |
1,721.4100 EUR |
1,770.8300 EUR |
1,756.4600 EUR |
| 2025-03-17 |
1,755.8081 EUR |
45.3274 ETH |
1,738.6500 EUR |
1,735.9700 EUR |
1,784.9400 EUR |
1,761.6600 EUR |
| 2025-03-16 |
1,740.2246 EUR |
10.9335 ETH |
1,779.1000 EUR |
1,716.2700 EUR |
1,779.1000 EUR |
1,730.0000 EUR |
| 2025-03-15 |
1,777.8852 EUR |
11.0515 ETH |
1,763.2900 EUR |
1,761.6900 EUR |
1,793.7300 EUR |
1,789.5700 EUR |
| 2025-03-14 |
1,755.3512 EUR |
34.0876 ETH |
1,726.4800 EUR |
1,724.7800 EUR |
1,772.1900 EUR |
1,767.0300 EUR |
| 2025-03-13 |
1,731.0058 EUR |
67.1156 ETH |
1,752.8300 EUR |
1,682.0000 EUR |
1,771.3300 EUR |
1,728.9900 EUR |
| 2025-03-12 |
1,755.8872 EUR |
80.6264 ETH |
1,761.2500 EUR |
1,677.5600 EUR |
1,798.1800 EUR |
1,714.0900 EUR |
| 2025-03-11 |
1,726.7437 EUR |
50.8906 ETH |
1,727.6100 EUR |
1,638.3000 EUR |
1,790.0300 EUR |
1,772.0000 EUR |
| 2025-03-10 |
1,889.1388 EUR |
49.2478 ETH |
1,880.7700 EUR |
1,765.0000 EUR |
1,983.9100 EUR |
1,786.6300 EUR |
| 2025-03-09 |
1,925.7853 EUR |
25.9799 ETH |
2,037.8000 EUR |
1,860.2800 EUR |
2,040.5000 EUR |
1,860.2800 EUR |
| 2025-03-08 |
1,993.7284 EUR |
6.2663 ETH |
1,973.1000 EUR |
1,962.2100 EUR |
2,028.0900 EUR |
2,022.0100 EUR |
| 2025-03-07 |
2,015.5548 EUR |
99.5305 ETH |
2,050.3500 EUR |
1,952.9900 EUR |
2,072.9500 EUR |
1,957.0000 EUR |
| 2025-03-06 |
2,112.5222 EUR |
55.0986 ETH |
2,082.9500 EUR |
2,030.6200 EUR |
2,163.2100 EUR |
2,049.2300 EUR |
| 2025-03-05 |
2,074.3553 EUR |
27.7169 ETH |
2,047.1500 EUR |
2,036.2200 EUR |
2,117.9800 EUR |
2,083.7600 EUR |
| 2025-03-04 |
1,979.1696 EUR |
69.6962 ETH |
2,063.3100 EUR |
1,903.0000 EUR |
2,063.3100 EUR |
2,045.4800 EUR |
| 2025-03-03 |
2,165.7061 EUR |
76.8932 ETH |
2,374.6200 EUR |
2,015.3200 EUR |
2,385.3600 EUR |
2,062.0300 EUR |
| 2025-03-02 |
2,308.3547 EUR |
57.6520 ETH |
2,142.6900 EUR |
2,109.9900 EUR |
2,426.9400 EUR |
2,420.6600 EUR |
| 2025-03-01 |
2,141.7641 EUR |
20.9252 ETH |
2,152.3900 EUR |
2,072.9200 EUR |
2,194.4500 EUR |
2,144.9500 EUR |
| 2025-02-28 |
2,077.0869 EUR |
178.8645 ETH |
2,223.0700 EUR |
2,003.8900 EUR |
2,225.9900 EUR |
2,139.0700 EUR |
| 2025-02-27 |
2,249.8410 EUR |
31.0661 ETH |
2,236.9800 EUR |
2,214.2000 EUR |
2,273.0200 EUR |
2,248.6900 EUR |
| 2025-02-26 |
2,317.1163 EUR |
123.0473 ETH |
2,361.4300 EUR |
2,154.3400 EUR |
2,410.1600 EUR |
2,250.7000 EUR |
| 2025-02-25 |
2,302.5589 EUR |
74.9181 ETH |
2,417.1600 EUR |
2,222.0000 EUR |
2,417.1600 EUR |
2,310.0400 EUR |
| 2025-02-24 |
2,546.3938 EUR |
49.5120 ETH |
2,701.3100 EUR |
2,427.2900 EUR |
2,701.3100 EUR |
2,452.1600 EUR |
| 2025-02-23 |
2,673.0022 EUR |
6.8155 ETH |
2,642.1400 EUR |
2,631.1500 EUR |
2,693.2400 EUR |
2,679.8600 EUR |
| 2025-02-22 |
2,611.8855 EUR |
5.2514 ETH |
2,548.7000 EUR |
2,540.0500 EUR |
2,669.2400 EUR |
2,650.4200 EUR |
| 2025-02-21 |
2,654.9605 EUR |
19.1116 ETH |
2,610.2400 EUR |
2,518.1500 EUR |
2,715.7600 EUR |
2,543.5600 EUR |
| 2025-02-20 |
2,615.7750 EUR |
26.9419 ETH |
2,606.0500 EUR |
2,585.0800 EUR |
2,650.0000 EUR |
2,626.9500 EUR |
| 2025-02-19 |
2,602.8340 EUR |
64.8559 ETH |
2,561.2300 EUR |
2,540.1500 EUR |
2,644.9700 EUR |
2,600.1300 EUR |
| 2025-02-18 |
2,560.4461 EUR |
32.5545 ETH |
2,612.1300 EUR |
2,485.1400 EUR |
2,621.0100 EUR |
2,543.6400 EUR |
| 2025-02-17 |
2,610.5491 EUR |
35.6876 ETH |
2,547.1100 EUR |
2,527.0000 EUR |
2,729.2700 EUR |
2,622.0200 EUR |
| 2025-02-16 |
2,568.2510 EUR |
10.8308 ETH |
2,582.9300 EUR |
2,552.6100 EUR |
2,601.3000 EUR |
2,573.9600 EUR |
| 2025-02-15 |
2,578.0959 EUR |
1.9806 ETH |
2,596.7700 EUR |
2,542.1100 EUR |
2,609.1000 EUR |
2,568.6400 EUR |
| 2025-02-14 |
2,582.4712 EUR |
20.5693 ETH |
2,563.3000 EUR |
2,541.6500 EUR |
2,625.3500 EUR |
2,609.3300 EUR |
| 2025-02-13 |
2,564.0733 EUR |
37.5986 ETH |
2,636.8100 EUR |
2,516.3900 EUR |
2,648.8700 EUR |
2,550.3900 EUR |
| 2025-02-12 |
2,539.1509 EUR |
38.9002 ETH |
2,525.0000 EUR |
2,482.6400 EUR |
2,580.3100 EUR |
2,554.9100 EUR |
| 2025-02-11 |
2,582.4913 EUR |
35.4311 ETH |
2,597.1900 EUR |
2,507.0900 EUR |
2,659.4300 EUR |
2,507.0900 EUR |
| 2025-02-10 |
2,573.1227 EUR |
21.3666 ETH |
2,558.4000 EUR |
2,496.0600 EUR |
2,600.0000 EUR |
2,585.3400 EUR |
| 2025-02-09 |
2,559.3362 EUR |
10.3848 ETH |
2,569.8300 EUR |
2,517.3100 EUR |
2,591.5500 EUR |
2,559.1100 EUR |