Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
3,094.8232 EUR |
72.0051 ETH |
3,189.1100 EUR |
3,012.7700 EUR |
3,193.7900 EUR |
3,067.6000 EUR |
| 2025-07-22 |
3,155.6110 EUR |
40.1890 ETH |
3,216.2300 EUR |
3,113.9500 EUR |
3,237.0300 EUR |
3,147.4500 EUR |
| 2025-07-21 |
3,254.0558 EUR |
98.9612 ETH |
3,225.5600 EUR |
3,192.2500 EUR |
3,311.5000 EUR |
3,221.4600 EUR |
| 2025-07-20 |
3,206.0304 EUR |
99.9203 ETH |
3,087.9500 EUR |
3,087.9500 EUR |
3,285.0000 EUR |
3,215.5500 EUR |
| 2025-07-19 |
3,066.3604 EUR |
37.7856 ETH |
3,061.9600 EUR |
3,001.2300 EUR |
3,090.3600 EUR |
3,085.6400 EUR |
| 2025-07-18 |
3,086.8034 EUR |
89.1660 ETH |
2,997.5600 EUR |
2,997.1500 EUR |
3,160.2700 EUR |
3,054.9700 EUR |
| 2025-07-17 |
2,953.1393 EUR |
65.6659 ETH |
2,907.3400 EUR |
2,856.1700 EUR |
3,025.0000 EUR |
3,023.4200 EUR |
| 2025-07-16 |
2,766.0650 EUR |
60.9190 ETH |
2,683.3700 EUR |
2,679.4500 EUR |
2,889.9200 EUR |
2,868.8000 EUR |
| 2025-07-15 |
2,587.7332 EUR |
52.8879 ETH |
2,581.9200 EUR |
2,512.4400 EUR |
2,668.3200 EUR |
2,624.7200 EUR |
| 2025-07-14 |
2,584.9348 EUR |
37.2538 ETH |
2,541.6400 EUR |
2,532.7200 EUR |
2,627.2100 EUR |
2,616.9900 EUR |
| 2025-07-13 |
2,539.6499 EUR |
27.7126 ETH |
2,508.3400 EUR |
2,505.6700 EUR |
2,563.2900 EUR |
2,552.7200 EUR |
| 2025-07-12 |
2,523.4631 EUR |
20.5844 ETH |
2,529.1900 EUR |
2,481.9500 EUR |
2,540.7400 EUR |
2,506.7500 EUR |
| 2025-07-11 |
2,563.5375 EUR |
49.6881 ETH |
2,518.9200 EUR |
2,505.1800 EUR |
2,597.7500 EUR |
2,528.1300 EUR |
| 2025-07-10 |
2,387.4605 EUR |
30.1359 ETH |
2,376.2600 EUR |
2,349.7500 EUR |
2,437.2300 EUR |
2,430.0600 EUR |
| 2025-07-09 |
2,277.6407 EUR |
34.6218 ETH |
2,232.7000 EUR |
2,213.8000 EUR |
2,337.7000 EUR |
2,327.8300 EUR |
| 2025-07-08 |
2,191.9358 EUR |
18.8847 ETH |
2,175.2200 EUR |
2,158.0000 EUR |
2,216.1300 EUR |
2,199.1500 EUR |
| 2025-07-07 |
2,188.2220 EUR |
13.6521 ETH |
2,176.1200 EUR |
2,168.0000 EUR |
2,205.3200 EUR |
2,168.2100 EUR |
| 2025-07-06 |
2,157.8360 EUR |
8.8791 ETH |
2,144.5100 EUR |
2,135.9200 EUR |
2,187.7700 EUR |
2,162.5000 EUR |
| 2025-07-05 |
2,149.3873 EUR |
11.5793 ETH |
2,136.1300 EUR |
2,125.4800 EUR |
2,173.7600 EUR |
2,151.2200 EUR |
| 2025-07-04 |
2,166.8545 EUR |
31.8389 ETH |
2,210.2500 EUR |
2,115.2800 EUR |
2,210.2500 EUR |
2,132.9600 EUR |
| 2025-07-03 |
2,207.6561 EUR |
27.2649 ETH |
2,183.8400 EUR |
2,153.3000 EUR |
2,236.5700 EUR |
2,201.4300 EUR |
| 2025-07-02 |
2,136.7538 EUR |
48.4714 ETH |
2,042.5000 EUR |
2,022.4600 EUR |
2,210.7200 EUR |
2,204.9000 EUR |
| 2025-07-01 |
2,077.1704 EUR |
31.8998 ETH |
2,109.0700 EUR |
2,055.1500 EUR |
2,121.5000 EUR |
2,070.0300 EUR |
| 2025-06-30 |
2,110.8554 EUR |
44.7230 ETH |
2,141.3400 EUR |
2,067.1900 EUR |
2,150.0000 EUR |
2,113.6800 EUR |
| 2025-06-29 |
2,091.1747 EUR |
10.0695 ETH |
2,076.0900 EUR |
2,074.4500 EUR |
2,111.9900 EUR |
2,081.6600 EUR |
| 2025-06-28 |
2,076.8513 EUR |
11.7134 ETH |
2,065.9300 EUR |
2,065.9300 EUR |
2,082.5100 EUR |
2,080.2500 EUR |
| 2025-06-27 |
2,086.9550 EUR |
43.8176 ETH |
2,064.3900 EUR |
2,047.3800 EUR |
2,119.1600 EUR |
2,072.0100 EUR |
| 2025-06-26 |
2,108.8488 EUR |
22.3682 ETH |
2,082.4700 EUR |
2,071.9900 EUR |
2,151.9700 EUR |
2,076.3000 EUR |
| 2025-06-25 |
2,096.9960 EUR |
98.9769 ETH |
2,107.5200 EUR |
2,042.6800 EUR |
2,129.9900 EUR |
2,077.9000 EUR |
| 2025-06-24 |
2,086.0144 EUR |
14.5603 ETH |
2,090.6000 EUR |
2,062.5000 EUR |
2,099.1500 EUR |
2,062.5000 EUR |
| 2025-06-23 |
2,002.0957 EUR |
70.8063 ETH |
1,940.6600 EUR |
1,907.7600 EUR |
2,101.6200 EUR |
2,084.7600 EUR |
| 2025-06-22 |
1,907.8799 EUR |
75.6663 ETH |
2,002.7000 EUR |
1,842.1600 EUR |
2,011.2500 EUR |
1,842.1600 EUR |
| 2025-06-21 |
2,104.7446 EUR |
27.8203 ETH |
2,109.0500 EUR |
2,068.4700 EUR |
2,124.4600 EUR |
2,068.4700 EUR |
| 2025-06-20 |
2,220.7544 EUR |
34.1401 ETH |
2,202.8700 EUR |
2,179.7600 EUR |
2,243.0900 EUR |
2,212.1200 EUR |
| 2025-06-19 |
2,204.9557 EUR |
43.2312 ETH |
2,196.3600 EUR |
2,175.6000 EUR |
2,244.5100 EUR |
2,188.0700 EUR |
| 2025-06-18 |
2,211.9491 EUR |
38.5378 ETH |
2,191.4600 EUR |
2,188.5700 EUR |
2,229.0000 EUR |
2,208.0000 EUR |
| 2025-06-17 |
2,224.4210 EUR |
49.7051 ETH |
2,188.0000 EUR |
2,188.0000 EUR |
2,260.8500 EUR |
2,215.1300 EUR |
| 2025-06-16 |
2,273.6470 EUR |
93.6575 ETH |
2,204.9400 EUR |
2,188.0300 EUR |
2,304.5400 EUR |
2,288.8700 EUR |
| 2025-06-15 |
2,190.3345 EUR |
16.5860 ETH |
2,198.1500 EUR |
2,177.1200 EUR |
2,211.4200 EUR |
2,207.3000 EUR |
| 2025-06-14 |
2,192.7850 EUR |
14.1643 ETH |
2,232.0900 EUR |
2,162.6600 EUR |
2,232.0900 EUR |
2,178.5500 EUR |
| 2025-06-13 |
2,187.3380 EUR |
50.8494 ETH |
2,257.3800 EUR |
2,123.6800 EUR |
2,257.3800 EUR |
2,202.7200 EUR |
| 2025-06-12 |
2,395.7601 EUR |
72.6329 ETH |
2,416.5400 EUR |
2,259.3600 EUR |
2,453.3000 EUR |
2,277.2400 EUR |
| 2025-06-11 |
2,456.2416 EUR |
74.8093 ETH |
2,478.0000 EUR |
2,417.0000 EUR |
2,508.2100 EUR |
2,508.2100 EUR |
| 2025-06-10 |
2,364.8591 EUR |
2.7700 ETH |
2,375.0500 EUR |
2,338.1300 EUR |
2,376.6800 EUR |
2,357.0900 EUR |
| 2025-06-09 |
2,204.8362 EUR |
11.4157 ETH |
2,202.1000 EUR |
2,173.5500 EUR |
2,234.1700 EUR |
2,234.1700 EUR |
| 2025-06-08 |
2,210.6348 EUR |
17.7234 ETH |
2,214.1400 EUR |
2,190.0100 EUR |
2,233.4400 EUR |
2,224.9100 EUR |
| 2025-06-07 |
2,196.4994 EUR |
5.6543 ETH |
2,174.4400 EUR |
2,169.1100 EUR |
2,211.0200 EUR |
2,211.0200 EUR |
| 2025-06-06 |
2,178.9849 EUR |
24.2505 ETH |
2,105.9000 EUR |
2,095.0300 EUR |
2,224.3500 EUR |
2,191.0800 EUR |
| 2025-06-05 |
2,265.2667 EUR |
86.0632 ETH |
2,293.8600 EUR |
2,100.0000 EUR |
2,325.9000 EUR |
2,125.0900 EUR |
| 2025-06-04 |
2,314.1807 EUR |
21.1376 ETH |
2,290.6700 EUR |
2,289.8600 EUR |
2,334.5100 EUR |
2,310.2500 EUR |