Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2,169.0107 EUR |
29.1876 ETH |
2,234.8700 EUR |
2,100.0000 EUR |
2,256.8600 EUR |
2,248.0000 EUR |
| 2025-05-18 |
2,251.5958 EUR |
8.6187 ETH |
2,222.2300 EUR |
2,171.0100 EUR |
2,311.9900 EUR |
2,173.5700 EUR |
| 2025-05-17 |
2,232.6088 EUR |
12.2026 ETH |
2,262.3000 EUR |
2,195.0100 EUR |
2,262.3000 EUR |
2,208.1200 EUR |
| 2025-05-16 |
2,331.3234 EUR |
42.9905 ETH |
2,285.5100 EUR |
2,271.6400 EUR |
2,381.5000 EUR |
2,284.6200 EUR |
| 2025-05-15 |
2,270.0308 EUR |
42.5642 ETH |
2,363.7000 EUR |
2,221.8000 EUR |
2,363.7000 EUR |
2,253.9300 EUR |
| 2025-05-14 |
2,330.6512 EUR |
66.6197 ETH |
2,413.3900 EUR |
2,288.7600 EUR |
2,421.3700 EUR |
2,334.7400 EUR |
| 2025-05-13 |
2,269.6030 EUR |
76.1759 ETH |
2,240.7600 EUR |
2,177.9800 EUR |
2,347.1600 EUR |
2,347.1600 EUR |
| 2025-05-12 |
2,291.3180 EUR |
111.1556 ETH |
2,240.2000 EUR |
2,182.6400 EUR |
2,358.5700 EUR |
2,236.9800 EUR |
| 2025-05-11 |
2,239.4375 EUR |
63.3056 ETH |
2,296.2200 EUR |
2,168.0500 EUR |
2,312.0400 EUR |
2,191.0100 EUR |
| 2025-05-10 |
2,163.6841 EUR |
45.3241 ETH |
2,089.1100 EUR |
2,060.7900 EUR |
2,228.0000 EUR |
2,205.5800 EUR |
| 2025-05-09 |
2,070.5805 EUR |
172.8841 ETH |
1,950.3500 EUR |
1,945.9000 EUR |
2,200.0000 EUR |
2,073.6300 EUR |
| 2025-05-08 |
1,773.5104 EUR |
162.6877 ETH |
1,602.2500 EUR |
1,602.2500 EUR |
1,966.6700 EUR |
1,966.6700 EUR |
| 2025-05-07 |
1,613.6594 EUR |
49.0544 ETH |
1,601.2300 EUR |
1,584.9200 EUR |
1,635.4900 EUR |
1,584.9200 EUR |
| 2025-05-06 |
1,576.1631 EUR |
88.4704 ETH |
1,604.6700 EUR |
1,517.3800 EUR |
1,611.2600 EUR |
1,597.5600 EUR |
| 2025-05-05 |
1,603.5017 EUR |
34.8023 ETH |
1,601.8300 EUR |
1,583.0900 EUR |
1,638.3700 EUR |
1,602.4900 EUR |
| 2025-05-04 |
1,617.9049 EUR |
15.5275 ETH |
1,627.6900 EUR |
1,603.8000 EUR |
1,632.8300 EUR |
1,603.8000 EUR |
| 2025-05-03 |
1,615.9924 EUR |
17.2944 ETH |
1,632.8500 EUR |
1,605.1700 EUR |
1,633.2800 EUR |
1,633.0400 EUR |
| 2025-05-02 |
1,621.5605 EUR |
55.2326 ETH |
1,633.4600 EUR |
1,605.0800 EUR |
1,648.4400 EUR |
1,633.0100 EUR |
| 2025-05-01 |
1,630.7128 EUR |
48.8847 ETH |
1,585.6100 EUR |
1,584.8300 EUR |
1,655.4700 EUR |
1,626.1400 EUR |
| 2025-04-30 |
1,578.9981 EUR |
47.9357 ETH |
1,583.6000 EUR |
1,540.6900 EUR |
1,611.5200 EUR |
1,557.9200 EUR |
| 2025-04-29 |
1,604.6013 EUR |
52.6624 ETH |
1,584.1000 EUR |
1,575.1900 EUR |
1,629.1500 EUR |
1,578.9700 EUR |
| 2025-04-28 |
1,577.7372 EUR |
97.9193 ETH |
1,564.6800 EUR |
1,539.5300 EUR |
1,613.3100 EUR |
1,584.3300 EUR |
| 2025-04-27 |
1,608.4980 EUR |
9.8864 ETH |
1,620.1000 EUR |
1,578.8500 EUR |
1,636.2300 EUR |
1,591.9700 EUR |
| 2025-04-26 |
1,592.4546 EUR |
12.4623 ETH |
1,584.6400 EUR |
1,571.8300 EUR |
1,616.1600 EUR |
1,590.8900 EUR |
| 2025-04-25 |
1,600.5531 EUR |
74.0494 ETH |
1,558.6800 EUR |
1,535.7100 EUR |
1,638.0600 EUR |
1,597.5500 EUR |
| 2025-04-24 |
1,554.2362 EUR |
78.5736 ETH |
1,580.4600 EUR |
1,523.4600 EUR |
1,585.2100 EUR |
1,556.0900 EUR |
| 2025-04-23 |
1,574.6409 EUR |
93.9595 ETH |
1,547.7800 EUR |
1,536.6500 EUR |
1,608.8100 EUR |
1,590.4400 EUR |
| 2025-04-22 |
1,463.3854 EUR |
111.4786 ETH |
1,370.4000 EUR |
1,340.4400 EUR |
1,557.9300 EUR |
1,536.9500 EUR |
| 2025-04-21 |
1,408.8858 EUR |
49.9326 ETH |
1,395.3300 EUR |
1,358.8600 EUR |
1,435.0000 EUR |
1,368.2300 EUR |
| 2025-04-20 |
1,391.9695 EUR |
12.1655 ETH |
1,419.3900 EUR |
1,379.3700 EUR |
1,424.6300 EUR |
1,389.6700 EUR |
| 2025-04-19 |
1,406.9620 EUR |
23.5213 ETH |
1,398.8600 EUR |
1,386.6000 EUR |
1,428.5600 EUR |
1,423.8100 EUR |
| 2025-04-18 |
1,397.2890 EUR |
5.7837 ETH |
1,397.0700 EUR |
1,389.5600 EUR |
1,403.5000 EUR |
1,402.7800 EUR |
| 2025-04-17 |
1,409.0194 EUR |
34.9706 ETH |
1,387.9000 EUR |
1,386.4500 EUR |
1,419.3100 EUR |
1,412.0000 EUR |
| 2025-04-16 |
1,398.4894 EUR |
22.3467 ETH |
1,408.9600 EUR |
1,374.9900 EUR |
1,423.8800 EUR |
1,395.5900 EUR |
| 2025-04-15 |
1,462.3679 EUR |
68.0585 ETH |
1,436.8800 EUR |
1,400.0100 EUR |
1,526.7300 EUR |
1,420.9100 EUR |
| 2025-04-14 |
1,459.0681 EUR |
109.1922 ETH |
1,417.2200 EUR |
1,417.2200 EUR |
1,490.0000 EUR |
1,431.3800 EUR |
| 2025-04-13 |
1,419.1852 EUR |
8.9918 ETH |
1,449.3600 EUR |
1,384.3900 EUR |
1,451.2800 EUR |
1,400.4500 EUR |
| 2025-04-12 |
1,425.5185 EUR |
18.1400 ETH |
1,384.8200 EUR |
1,372.5400 EUR |
1,474.0400 EUR |
1,459.3200 EUR |
| 2025-04-11 |
1,379.4210 EUR |
38.7172 ETH |
1,363.5000 EUR |
1,337.2600 EUR |
1,411.2500 EUR |
1,397.1700 EUR |
| 2025-04-10 |
1,437.1781 EUR |
87.4477 ETH |
1,530.7800 EUR |
1,323.0000 EUR |
1,530.7800 EUR |
1,357.4200 EUR |
| 2025-04-09 |
1,376.1742 EUR |
140.7862 ETH |
1,345.0000 EUR |
1,278.0000 EUR |
1,528.8800 EUR |
1,508.8900 EUR |
| 2025-04-08 |
1,408.1572 EUR |
63.6876 ETH |
1,433.9700 EUR |
1,333.0000 EUR |
1,476.0000 EUR |
1,349.8100 EUR |
| 2025-04-07 |
1,377.7989 EUR |
111.1498 ETH |
1,432.4700 EUR |
1,298.6200 EUR |
1,489.2200 EUR |
1,423.8100 EUR |
| 2025-04-06 |
1,578.7995 EUR |
45.6120 ETH |
1,648.3700 EUR |
1,524.0000 EUR |
1,656.1700 EUR |
1,538.0900 EUR |
| 2025-04-05 |
1,647.1282 EUR |
8.2878 ETH |
1,660.3300 EUR |
1,630.1200 EUR |
1,668.6700 EUR |
1,630.4400 EUR |
| 2025-04-04 |
1,632.4824 EUR |
62.1637 ETH |
1,653.6200 EUR |
1,599.3700 EUR |
1,675.9500 EUR |
1,626.8800 EUR |
| 2025-04-03 |
1,629.1758 EUR |
91.9436 ETH |
1,655.7700 EUR |
1,587.1600 EUR |
1,696.6400 EUR |
1,641.5400 EUR |
| 2025-04-02 |
1,751.1916 EUR |
64.2988 ETH |
1,760.6300 EUR |
1,718.2700 EUR |
1,782.6700 EUR |
1,749.2700 EUR |
| 2025-04-01 |
1,741.7417 EUR |
144.7326 ETH |
1,687.6800 EUR |
1,687.6800 EUR |
1,782.1300 EUR |
1,776.7400 EUR |
| 2025-03-31 |
1,659.0515 EUR |
24.4986 ETH |
1,673.4300 EUR |
1,646.5900 EUR |
1,682.5000 EUR |
1,682.5000 EUR |