Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
3,804.3437 EUR |
15.1425 ETH |
3,821.1700 EUR |
3,788.8600 EUR |
3,843.2700 EUR |
3,800.6200 EUR |
| 2025-09-20 |
3,813.1095 EUR |
9.4423 ETH |
3,807.0600 EUR |
3,802.0900 EUR |
3,846.7900 EUR |
3,830.5800 EUR |
| 2025-09-19 |
3,874.4137 EUR |
22.8833 ETH |
3,901.5100 EUR |
3,837.9100 EUR |
3,918.4300 EUR |
3,837.9100 EUR |
| 2025-09-18 |
3,898.1645 EUR |
41.3381 ETH |
3,896.1400 EUR |
3,865.7400 EUR |
3,936.7900 EUR |
3,897.7400 EUR |
| 2025-09-17 |
3,787.6071 EUR |
31.2350 ETH |
3,788.8100 EUR |
3,737.4400 EUR |
3,839.1200 EUR |
3,817.1500 EUR |
| 2025-09-16 |
3,787.1127 EUR |
30.4755 ETH |
3,839.0400 EUR |
3,747.6100 EUR |
3,850.2000 EUR |
3,782.8300 EUR |
| 2025-09-15 |
3,861.7994 EUR |
37.2119 ETH |
3,919.1700 EUR |
3,800.0000 EUR |
3,971.7100 EUR |
3,822.7500 EUR |
| 2025-09-14 |
3,937.7598 EUR |
14.1879 ETH |
3,986.9600 EUR |
3,894.7000 EUR |
3,990.0900 EUR |
3,935.5000 EUR |
| 2025-09-13 |
3,972.3103 EUR |
17.7954 ETH |
4,011.2500 EUR |
3,927.5700 EUR |
4,060.7600 EUR |
3,982.4200 EUR |
| 2025-09-12 |
3,873.6172 EUR |
54.6187 ETH |
3,797.7400 EUR |
3,797.7400 EUR |
4,001.4300 EUR |
3,959.7500 EUR |
| 2025-09-11 |
3,781.0470 EUR |
34.4628 ETH |
3,754.8400 EUR |
3,748.0900 EUR |
3,828.4800 EUR |
3,796.0300 EUR |
| 2025-09-10 |
3,721.8977 EUR |
23.7688 ETH |
3,678.6600 EUR |
3,664.5300 EUR |
3,790.3900 EUR |
3,707.3400 EUR |
| 2025-09-09 |
3,702.8421 EUR |
15.4133 ETH |
3,638.8200 EUR |
3,638.8200 EUR |
3,760.7300 EUR |
3,668.5000 EUR |
| 2025-09-08 |
3,696.2502 EUR |
20.7326 ETH |
3,680.4800 EUR |
3,653.0200 EUR |
3,757.3600 EUR |
3,689.3900 EUR |
| 2025-09-07 |
3,664.7636 EUR |
5.4190 ETH |
3,674.3200 EUR |
3,654.4200 EUR |
3,686.7600 EUR |
3,665.0000 EUR |
| 2025-09-06 |
3,670.9983 EUR |
0.7665 ETH |
3,672.6000 EUR |
3,659.9800 EUR |
3,681.2500 EUR |
3,662.9400 EUR |
| 2025-09-05 |
3,753.8426 EUR |
22.8282 ETH |
3,691.2600 EUR |
3,642.7900 EUR |
3,827.8700 EUR |
3,676.2900 EUR |
| 2025-09-04 |
3,767.6823 EUR |
24.2955 ETH |
3,772.5100 EUR |
3,674.9000 EUR |
3,831.6200 EUR |
3,674.9000 EUR |
| 2025-09-03 |
3,714.0604 EUR |
5.8581 ETH |
3,691.9200 EUR |
3,685.3600 EUR |
3,743.7900 EUR |
3,736.7500 EUR |
| 2025-09-02 |
3,734.8251 EUR |
23.1906 ETH |
3,672.0200 EUR |
3,672.0200 EUR |
3,791.3700 EUR |
3,703.8200 EUR |
| 2025-09-01 |
3,781.0049 EUR |
27.7663 ETH |
3,770.3500 EUR |
3,737.3200 EUR |
3,834.3900 EUR |
3,745.3500 EUR |
| 2025-08-31 |
3,826.1300 EUR |
17.0414 ETH |
3,751.4300 EUR |
3,751.4300 EUR |
3,883.6800 EUR |
3,809.5300 EUR |
| 2025-08-30 |
3,754.0899 EUR |
10.1112 ETH |
3,730.7100 EUR |
3,654.8800 EUR |
3,794.6700 EUR |
3,747.0800 EUR |
| 2025-08-29 |
3,728.7254 EUR |
27.8675 ETH |
3,819.4000 EUR |
3,664.5800 EUR |
3,855.9200 EUR |
3,695.0000 EUR |
| 2025-08-28 |
3,905.5289 EUR |
18.4487 ETH |
3,876.7500 EUR |
3,789.0300 EUR |
3,980.9600 EUR |
3,811.9700 EUR |
| 2025-08-27 |
3,981.3136 EUR |
21.5148 ETH |
3,948.6400 EUR |
3,904.0000 EUR |
4,024.8600 EUR |
3,915.0600 EUR |
| 2025-08-26 |
3,836.6825 EUR |
33.0766 ETH |
3,762.1000 EUR |
3,712.2200 EUR |
3,970.3200 EUR |
3,970.3200 EUR |
| 2025-08-25 |
4,000.9813 EUR |
85.3265 ETH |
4,075.2600 EUR |
3,875.2200 EUR |
4,204.5100 EUR |
3,942.7800 EUR |
| 2025-08-24 |
4,061.1347 EUR |
6.5706 ETH |
4,083.9400 EUR |
4,021.5000 EUR |
4,106.4900 EUR |
4,092.1800 EUR |
| 2025-08-23 |
4,006.6602 EUR |
24.2058 ETH |
4,086.8200 EUR |
3,950.3600 EUR |
4,096.1300 EUR |
4,050.0000 EUR |
| 2025-08-22 |
3,949.5509 EUR |
62.2790 ETH |
3,648.0300 EUR |
3,642.1500 EUR |
4,163.1300 EUR |
4,086.8200 EUR |
| 2025-08-21 |
3,671.7115 EUR |
24.4743 ETH |
3,726.0700 EUR |
3,638.9600 EUR |
3,726.0700 EUR |
3,642.4800 EUR |
| 2025-08-20 |
3,604.0740 EUR |
26.8243 ETH |
3,530.5500 EUR |
3,504.6900 EUR |
3,714.7900 EUR |
3,709.1300 EUR |
| 2025-08-19 |
3,608.0407 EUR |
53.9948 ETH |
3,709.8900 EUR |
3,531.7600 EUR |
3,712.0600 EUR |
3,580.0200 EUR |
| 2025-08-18 |
3,681.7003 EUR |
51.8289 ETH |
3,817.9100 EUR |
3,620.0000 EUR |
3,818.3200 EUR |
3,758.7100 EUR |
| 2025-08-17 |
3,836.1979 EUR |
20.3892 ETH |
3,769.4700 EUR |
3,769.4700 EUR |
3,907.1100 EUR |
3,836.3400 EUR |
| 2025-08-16 |
3,786.7876 EUR |
6.0732 ETH |
3,814.4400 EUR |
3,760.2000 EUR |
3,844.1400 EUR |
3,792.0600 EUR |
| 2025-08-15 |
3,926.3230 EUR |
45.3239 ETH |
3,907.9800 EUR |
3,766.6000 EUR |
4,076.6700 EUR |
3,801.7300 EUR |
| 2025-08-14 |
3,971.5713 EUR |
70.8188 ETH |
4,046.5600 EUR |
3,824.9000 EUR |
4,086.2300 EUR |
3,894.7500 EUR |
| 2025-08-13 |
3,999.5640 EUR |
76.9290 ETH |
3,939.0200 EUR |
3,912.7100 EUR |
4,066.8300 EUR |
4,056.6500 EUR |
| 2025-08-12 |
3,756.7552 EUR |
47.0180 ETH |
3,636.5300 EUR |
3,636.5300 EUR |
3,852.5900 EUR |
3,845.9800 EUR |
| 2025-08-11 |
3,672.0731 EUR |
47.8170 ETH |
3,665.0600 EUR |
3,583.8500 EUR |
3,755.0300 EUR |
3,685.6000 EUR |
| 2025-08-10 |
3,605.3983 EUR |
28.1970 ETH |
3,664.0600 EUR |
3,533.8100 EUR |
3,700.2900 EUR |
3,622.7100 EUR |
| 2025-08-09 |
3,594.2201 EUR |
19.3740 ETH |
3,444.8100 EUR |
3,444.8100 EUR |
3,644.5800 EUR |
3,601.7100 EUR |
| 2025-08-08 |
3,393.2165 EUR |
43.1619 ETH |
3,350.4500 EUR |
3,337.1800 EUR |
3,490.2700 EUR |
3,479.6100 EUR |
| 2025-08-07 |
3,251.3395 EUR |
30.1736 ETH |
3,176.6600 EUR |
3,139.0000 EUR |
3,333.0000 EUR |
3,317.5900 EUR |
| 2025-08-06 |
3,133.1896 EUR |
19.8011 ETH |
3,096.2400 EUR |
3,082.1500 EUR |
3,176.6100 EUR |
3,160.1600 EUR |
| 2025-08-05 |
3,140.0335 EUR |
34.2002 ETH |
3,207.6200 EUR |
3,077.9800 EUR |
3,207.9900 EUR |
3,114.9100 EUR |
| 2025-08-04 |
3,135.2005 EUR |
32.1137 ETH |
3,020.3400 EUR |
3,020.3100 EUR |
3,239.6300 EUR |
3,211.7500 EUR |
| 2025-08-03 |
2,986.4892 EUR |
7.7666 ETH |
2,931.9600 EUR |
2,920.0000 EUR |
3,040.3500 EUR |
3,014.9300 EUR |