Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,449.9927 EUR |
44.4106 ETH |
3,430.0900 EUR |
3,300.0000 EUR |
3,566.7100 EUR |
3,315.6800 EUR |
| 2025-10-15 |
3,569.8681 EUR |
23.8793 ETH |
3,543.0700 EUR |
3,402.5100 EUR |
3,644.0700 EUR |
3,431.1600 EUR |
| 2025-10-14 |
3,508.0740 EUR |
47.2185 ETH |
3,672.2800 EUR |
3,389.5500 EUR |
3,676.7300 EUR |
3,549.9100 EUR |
| 2025-10-13 |
3,588.5695 EUR |
37.5898 ETH |
3,591.6600 EUR |
3,501.4400 EUR |
3,689.5900 EUR |
3,681.2000 EUR |
| 2025-10-12 |
3,314.6183 EUR |
6.5730 ETH |
3,284.1100 EUR |
3,240.0000 EUR |
3,350.3200 EUR |
3,336.7900 EUR |
| 2025-10-11 |
3,332.2650 EUR |
28.2797 ETH |
3,389.0800 EUR |
3,244.3200 EUR |
3,398.5300 EUR |
3,381.1200 EUR |
| 2025-10-10 |
3,404.5732 EUR |
128.5755 ETH |
3,779.5300 EUR |
2,976.4600 EUR |
3,803.8100 EUR |
3,420.7200 EUR |
| 2025-10-09 |
3,752.7375 EUR |
51.5362 ETH |
3,872.6300 EUR |
3,700.0000 EUR |
3,872.6300 EUR |
3,752.5700 EUR |
| 2025-10-08 |
3,849.5106 EUR |
13.7351 ETH |
3,810.1500 EUR |
3,796.8100 EUR |
3,887.8000 EUR |
3,879.8400 EUR |
| 2025-10-07 |
3,937.5677 EUR |
35.1489 ETH |
3,980.7400 EUR |
3,813.7700 EUR |
4,080.0000 EUR |
3,843.1900 EUR |
| 2025-10-06 |
3,935.7674 EUR |
11.8747 ETH |
3,825.5700 EUR |
3,817.9600 EUR |
3,972.8700 EUR |
3,962.2500 EUR |
| 2025-10-05 |
3,859.1636 EUR |
5.7091 ETH |
3,811.5400 EUR |
3,811.5400 EUR |
3,906.7400 EUR |
3,835.5100 EUR |
| 2025-10-04 |
3,814.6019 EUR |
16.1377 ETH |
3,836.5600 EUR |
3,775.5700 EUR |
3,842.0000 EUR |
3,789.2400 EUR |
| 2025-10-03 |
3,821.3000 EUR |
40.1480 ETH |
3,823.4100 EUR |
3,782.9400 EUR |
3,871.4500 EUR |
3,814.6600 EUR |
| 2025-10-02 |
3,755.0714 EUR |
29.0550 ETH |
3,709.5400 EUR |
3,692.2600 EUR |
3,828.4500 EUR |
3,805.9800 EUR |
| 2025-10-01 |
3,621.7514 EUR |
8.0190 ETH |
3,517.4900 EUR |
3,509.2000 EUR |
3,684.0900 EUR |
3,672.1300 EUR |
| 2025-09-30 |
3,512.7650 EUR |
51.0744 ETH |
3,594.3600 EUR |
3,459.1300 EUR |
3,594.3600 EUR |
3,530.6500 EUR |
| 2025-09-29 |
3,521.7812 EUR |
12.0687 ETH |
3,539.1300 EUR |
3,487.3100 EUR |
3,572.4200 EUR |
3,572.4200 EUR |
| 2025-09-28 |
3,431.8124 EUR |
13.3884 ETH |
3,433.2400 EUR |
3,406.0100 EUR |
3,466.2300 EUR |
3,465.4400 EUR |
| 2025-09-27 |
3,431.6299 EUR |
10.2404 ETH |
3,452.2700 EUR |
3,403.7300 EUR |
3,460.4500 EUR |
3,441.2600 EUR |
| 2025-09-26 |
3,392.3541 EUR |
70.0418 ETH |
3,349.0700 EUR |
3,333.8900 EUR |
3,485.6600 EUR |
3,449.8200 EUR |
| 2025-09-25 |
3,428.0385 EUR |
35.3465 ETH |
3,543.4700 EUR |
3,372.8300 EUR |
3,543.4700 EUR |
3,399.3000 EUR |
| 2025-09-24 |
3,565.9575 EUR |
40.6082 ETH |
3,530.0000 EUR |
3,472.1700 EUR |
3,612.3000 EUR |
3,565.7500 EUR |
| 2025-09-23 |
3,561.1675 EUR |
39.5185 ETH |
3,563.5300 EUR |
3,498.9500 EUR |
3,595.4600 EUR |
3,534.5000 EUR |
| 2025-09-22 |
3,595.9503 EUR |
89.7520 ETH |
3,795.6900 EUR |
3,464.9600 EUR |
3,795.6900 EUR |
3,550.5700 EUR |
| 2025-09-21 |
3,804.3437 EUR |
15.1425 ETH |
3,821.1700 EUR |
3,788.8600 EUR |
3,843.2700 EUR |
3,800.6200 EUR |
| 2025-09-20 |
3,813.1095 EUR |
9.4423 ETH |
3,807.0600 EUR |
3,802.0900 EUR |
3,846.7900 EUR |
3,830.5800 EUR |
| 2025-09-19 |
3,874.4137 EUR |
22.8833 ETH |
3,901.5100 EUR |
3,837.9100 EUR |
3,918.4300 EUR |
3,837.9100 EUR |
| 2025-09-18 |
3,898.1645 EUR |
41.3381 ETH |
3,896.1400 EUR |
3,865.7400 EUR |
3,936.7900 EUR |
3,897.7400 EUR |
| 2025-09-17 |
3,787.6071 EUR |
31.2350 ETH |
3,788.8100 EUR |
3,737.4400 EUR |
3,839.1200 EUR |
3,817.1500 EUR |
| 2025-09-16 |
3,787.1127 EUR |
30.4755 ETH |
3,839.0400 EUR |
3,747.6100 EUR |
3,850.2000 EUR |
3,782.8300 EUR |
| 2025-09-15 |
3,861.7994 EUR |
37.2119 ETH |
3,919.1700 EUR |
3,800.0000 EUR |
3,971.7100 EUR |
3,822.7500 EUR |
| 2025-09-14 |
3,937.7598 EUR |
14.1879 ETH |
3,986.9600 EUR |
3,894.7000 EUR |
3,990.0900 EUR |
3,935.5000 EUR |
| 2025-09-13 |
3,972.3103 EUR |
17.7954 ETH |
4,011.2500 EUR |
3,927.5700 EUR |
4,060.7600 EUR |
3,982.4200 EUR |
| 2025-09-12 |
3,873.6172 EUR |
54.6187 ETH |
3,797.7400 EUR |
3,797.7400 EUR |
4,001.4300 EUR |
3,959.7500 EUR |
| 2025-09-11 |
3,781.0470 EUR |
34.4628 ETH |
3,754.8400 EUR |
3,748.0900 EUR |
3,828.4800 EUR |
3,796.0300 EUR |
| 2025-09-10 |
3,721.8977 EUR |
23.7688 ETH |
3,678.6600 EUR |
3,664.5300 EUR |
3,790.3900 EUR |
3,707.3400 EUR |
| 2025-09-09 |
3,702.8421 EUR |
15.4133 ETH |
3,638.8200 EUR |
3,638.8200 EUR |
3,760.7300 EUR |
3,668.5000 EUR |
| 2025-09-08 |
3,696.2502 EUR |
20.7326 ETH |
3,680.4800 EUR |
3,653.0200 EUR |
3,757.3600 EUR |
3,689.3900 EUR |
| 2025-09-07 |
3,664.7636 EUR |
5.4190 ETH |
3,674.3200 EUR |
3,654.4200 EUR |
3,686.7600 EUR |
3,665.0000 EUR |
| 2025-09-06 |
3,670.9983 EUR |
0.7665 ETH |
3,672.6000 EUR |
3,659.9800 EUR |
3,681.2500 EUR |
3,662.9400 EUR |
| 2025-09-05 |
3,753.8426 EUR |
22.8282 ETH |
3,691.2600 EUR |
3,642.7900 EUR |
3,827.8700 EUR |
3,676.2900 EUR |
| 2025-09-04 |
3,767.6823 EUR |
24.2955 ETH |
3,772.5100 EUR |
3,674.9000 EUR |
3,831.6200 EUR |
3,674.9000 EUR |
| 2025-09-03 |
3,714.0604 EUR |
5.8581 ETH |
3,691.9200 EUR |
3,685.3600 EUR |
3,743.7900 EUR |
3,736.7500 EUR |
| 2025-09-02 |
3,734.8251 EUR |
23.1906 ETH |
3,672.0200 EUR |
3,672.0200 EUR |
3,791.3700 EUR |
3,703.8200 EUR |
| 2025-09-01 |
3,781.0049 EUR |
27.7663 ETH |
3,770.3500 EUR |
3,737.3200 EUR |
3,834.3900 EUR |
3,745.3500 EUR |
| 2025-08-31 |
3,826.1300 EUR |
17.0414 ETH |
3,751.4300 EUR |
3,751.4300 EUR |
3,883.6800 EUR |
3,809.5300 EUR |
| 2025-08-30 |
3,754.0899 EUR |
10.1112 ETH |
3,730.7100 EUR |
3,654.8800 EUR |
3,794.6700 EUR |
3,747.0800 EUR |
| 2025-08-29 |
3,728.7254 EUR |
27.8675 ETH |
3,819.4000 EUR |
3,664.5800 EUR |
3,855.9200 EUR |
3,695.0000 EUR |
| 2025-08-28 |
3,905.5289 EUR |
18.4487 ETH |
3,876.7500 EUR |
3,789.0300 EUR |
3,980.9600 EUR |
3,811.9700 EUR |