Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
1,691.6101 EUR |
6.5162 ETH |
1,683.8700 EUR |
1,666.9200 EUR |
1,715.7000 EUR |
1,679.4700 EUR |
| 2026-02-17 |
1,672.7033 EUR |
0.8230 ETH |
1,695.9700 EUR |
1,656.7100 EUR |
1,695.9700 EUR |
1,666.0500 EUR |
| 2026-02-16 |
1,675.7090 EUR |
12.7430 ETH |
1,660.0700 EUR |
1,654.3900 EUR |
1,698.6300 EUR |
1,674.0500 EUR |
| 2026-02-15 |
1,715.1387 EUR |
4.7373 ETH |
1,739.0400 EUR |
1,647.4100 EUR |
1,766.7700 EUR |
1,647.4200 EUR |
| 2026-02-14 |
1,754.3414 EUR |
5.9235 ETH |
1,730.0300 EUR |
1,730.0300 EUR |
1,779.0500 EUR |
1,753.4200 EUR |
| 2026-02-13 |
1,665.5165 EUR |
18.6238 ETH |
1,637.4700 EUR |
1,634.8200 EUR |
1,743.5300 EUR |
1,736.5000 EUR |
| 2026-02-12 |
1,669.8197 EUR |
20.2402 ETH |
1,656.9500 EUR |
1,599.7800 EUR |
1,690.4200 EUR |
1,628.6000 EUR |
| 2026-02-11 |
1,660.1401 EUR |
28.2345 ETH |
1,676.0400 EUR |
1,615.0700 EUR |
1,707.0400 EUR |
1,653.2000 EUR |
| 2026-02-10 |
1,699.1454 EUR |
16.1004 ETH |
1,769.4400 EUR |
1,679.9800 EUR |
1,776.5100 EUR |
1,703.4200 EUR |
| 2026-02-09 |
1,735.8762 EUR |
9.1332 ETH |
1,756.7900 EUR |
1,698.1500 EUR |
1,779.4700 EUR |
1,698.1500 EUR |
| 2026-02-08 |
1,780.2498 EUR |
0.6892 ETH |
1,761.7600 EUR |
1,761.7600 EUR |
1,802.7800 EUR |
1,785.8300 EUR |
| 2026-02-07 |
1,716.2896 EUR |
6.8795 ETH |
1,744.6600 EUR |
1,696.2200 EUR |
1,777.9300 EUR |
1,707.5400 EUR |
| 2026-02-06 |
1,582.5705 EUR |
48.8076 ETH |
1,558.6900 EUR |
1,500.0000 EUR |
1,694.1700 EUR |
1,694.1700 EUR |
| 2026-02-05 |
1,785.9107 EUR |
8.0062 ETH |
1,834.3100 EUR |
1,745.9700 EUR |
1,837.0000 EUR |
1,755.2200 EUR |
| 2026-02-04 |
1,854.3722 EUR |
27.4648 ETH |
1,913.0000 EUR |
1,763.1900 EUR |
1,952.5900 EUR |
1,836.2100 EUR |
| 2026-02-03 |
1,959.8126 EUR |
9.1001 ETH |
1,977.9500 EUR |
1,933.3000 EUR |
2,000.8000 EUR |
1,943.6100 EUR |
| 2026-02-02 |
1,918.3766 EUR |
37.0852 ETH |
1,932.6800 EUR |
1,828.3000 EUR |
2,031.6200 EUR |
1,992.0500 EUR |
| 2026-02-01 |
1,976.9712 EUR |
17.9785 ETH |
2,073.5500 EUR |
1,878.2200 EUR |
2,081.2600 EUR |
1,918.8600 EUR |
| 2026-01-31 |
2,213.6909 EUR |
7.3833 ETH |
2,286.2900 EUR |
2,200.0000 EUR |
2,287.9300 EUR |
2,231.0800 EUR |
| 2026-01-30 |
2,288.1767 EUR |
19.2539 ETH |
2,356.8400 EUR |
2,251.7000 EUR |
2,356.8400 EUR |
2,295.0000 EUR |
| 2026-01-29 |
2,419.8394 EUR |
21.6489 ETH |
2,492.8700 EUR |
2,339.2100 EUR |
2,493.7500 EUR |
2,364.9000 EUR |
| 2026-01-28 |
2,504.2493 EUR |
19.0625 ETH |
2,495.4700 EUR |
2,472.6200 EUR |
2,537.2200 EUR |
2,515.0700 EUR |
| 2026-01-27 |
2,449.0620 EUR |
43.0551 ETH |
2,445.0900 EUR |
2,393.1600 EUR |
2,509.9200 EUR |
2,488.2000 EUR |
| 2026-01-26 |
2,401.1362 EUR |
25.8028 ETH |
2,385.6600 EUR |
2,368.3900 EUR |
2,450.0000 EUR |
2,429.4400 EUR |
| 2026-01-25 |
2,460.7447 EUR |
1.0181 ETH |
2,470.0000 EUR |
2,430.0000 EUR |
2,478.1400 EUR |
2,438.5400 EUR |
| 2026-01-24 |
2,487.5621 EUR |
0.9188 ETH |
2,484.2700 EUR |
2,483.5200 EUR |
2,490.9800 EUR |
2,483.5300 EUR |
| 2026-01-23 |
2,505.5633 EUR |
10.7561 ETH |
2,497.4200 EUR |
2,465.1200 EUR |
2,551.2500 EUR |
2,511.8600 EUR |
| 2026-01-22 |
2,560.3008 EUR |
2.7585 ETH |
2,558.5600 EUR |
2,540.0000 EUR |
2,579.1700 EUR |
2,540.0000 EUR |
| 2026-01-21 |
2,522.2517 EUR |
20.3594 ETH |
2,513.8900 EUR |
2,465.1700 EUR |
2,598.2900 EUR |
2,585.1600 EUR |
| 2026-01-20 |
2,673.5432 EUR |
4.0112 ETH |
2,741.8700 EUR |
2,638.1600 EUR |
2,742.4800 EUR |
2,641.0000 EUR |
| 2026-01-19 |
2,758.7852 EUR |
15.4537 ETH |
2,812.2500 EUR |
2,730.0000 EUR |
2,815.1400 EUR |
2,730.0000 EUR |
| 2026-01-18 |
2,856.5270 EUR |
3.6120 ETH |
2,852.1600 EUR |
2,850.9300 EUR |
2,880.1600 EUR |
2,870.3600 EUR |
| 2026-01-17 |
2,843.7144 EUR |
7.3106 ETH |
2,835.7100 EUR |
2,833.0900 EUR |
2,869.9500 EUR |
2,859.7900 EUR |
| 2026-01-16 |
2,839.6764 EUR |
44.3661 ETH |
2,861.2600 EUR |
2,806.2300 EUR |
2,865.0000 EUR |
2,830.7600 EUR |
| 2026-01-15 |
2,869.3556 EUR |
44.9022 ETH |
2,879.2600 EUR |
2,817.1200 EUR |
2,912.3100 EUR |
2,849.6200 EUR |
| 2026-01-14 |
2,855.1550 EUR |
38.9408 ETH |
2,860.1200 EUR |
2,816.0000 EUR |
2,919.2400 EUR |
2,887.5800 EUR |
| 2026-01-13 |
2,687.0569 EUR |
20.1535 ETH |
2,648.8000 EUR |
2,648.8000 EUR |
2,708.0300 EUR |
2,693.4700 EUR |
| 2026-01-12 |
2,671.0222 EUR |
30.2244 ETH |
2,673.6400 EUR |
2,624.0900 EUR |
2,715.2600 EUR |
2,658.8400 EUR |
| 2026-01-11 |
2,669.1113 EUR |
6.9244 ETH |
2,657.6400 EUR |
2,656.9200 EUR |
2,700.0000 EUR |
2,695.1000 EUR |
| 2026-01-10 |
2,655.7204 EUR |
20.6601 ETH |
2,647.6800 EUR |
2,643.8800 EUR |
2,663.5500 EUR |
2,658.6300 EUR |
| 2026-01-09 |
2,665.1231 EUR |
32.6396 ETH |
2,664.5200 EUR |
2,633.4400 EUR |
2,695.1700 EUR |
2,647.3900 EUR |
| 2026-01-08 |
2,661.8785 EUR |
7.4588 ETH |
2,704.1400 EUR |
2,634.9600 EUR |
2,704.1500 EUR |
2,640.2100 EUR |
| 2026-01-07 |
2,727.2526 EUR |
10.6336 ETH |
2,794.1100 EUR |
2,684.0100 EUR |
2,794.1100 EUR |
2,684.0100 EUR |
| 2026-01-06 |
2,763.7290 EUR |
33.6372 ETH |
2,754.8400 EUR |
2,716.8000 EUR |
2,805.6200 EUR |
2,724.3400 EUR |
| 2026-01-05 |
2,716.9760 EUR |
30.4752 ETH |
2,704.5000 EUR |
2,682.3200 EUR |
2,750.4400 EUR |
2,722.1000 EUR |
| 2026-01-04 |
2,679.9668 EUR |
2.0527 ETH |
2,675.9200 EUR |
2,665.6100 EUR |
2,697.1300 EUR |
2,683.5100 EUR |
| 2026-01-03 |
2,646.7999 EUR |
28.8285 ETH |
2,672.3600 EUR |
2,641.1100 EUR |
2,672.3700 EUR |
2,665.5100 EUR |
| 2026-01-02 |
2,593.9506 EUR |
6.9716 ETH |
2,538.2400 EUR |
2,536.8300 EUR |
2,642.2800 EUR |
2,617.7600 EUR |
| 2026-01-01 |
2,520.3566 EUR |
6.4085 ETH |
2,513.5700 EUR |
2,491.3400 EUR |
2,552.4500 EUR |
2,550.9200 EUR |
| 2025-12-31 |
2,510.2541 EUR |
48.3820 ETH |
2,500.0800 EUR |
2,481.2500 EUR |
2,550.8700 EUR |
2,506.6000 EUR |