Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
1,554.2362 EUR |
78.5736 ETH |
1,580.4600 EUR |
1,523.4600 EUR |
1,585.2100 EUR |
1,556.0900 EUR |
| 2025-04-23 |
1,574.6409 EUR |
93.9595 ETH |
1,547.7800 EUR |
1,536.6500 EUR |
1,608.8100 EUR |
1,590.4400 EUR |
| 2025-04-22 |
1,463.3854 EUR |
111.4786 ETH |
1,370.4000 EUR |
1,340.4400 EUR |
1,557.9300 EUR |
1,536.9500 EUR |
| 2025-04-21 |
1,408.8858 EUR |
49.9326 ETH |
1,395.3300 EUR |
1,358.8600 EUR |
1,435.0000 EUR |
1,368.2300 EUR |
| 2025-04-20 |
1,391.9695 EUR |
12.1655 ETH |
1,419.3900 EUR |
1,379.3700 EUR |
1,424.6300 EUR |
1,389.6700 EUR |
| 2025-04-19 |
1,406.9620 EUR |
23.5213 ETH |
1,398.8600 EUR |
1,386.6000 EUR |
1,428.5600 EUR |
1,423.8100 EUR |
| 2025-04-18 |
1,397.2890 EUR |
5.7837 ETH |
1,397.0700 EUR |
1,389.5600 EUR |
1,403.5000 EUR |
1,402.7800 EUR |
| 2025-04-17 |
1,409.0194 EUR |
34.9706 ETH |
1,387.9000 EUR |
1,386.4500 EUR |
1,419.3100 EUR |
1,412.0000 EUR |
| 2025-04-16 |
1,398.4894 EUR |
22.3467 ETH |
1,408.9600 EUR |
1,374.9900 EUR |
1,423.8800 EUR |
1,395.5900 EUR |
| 2025-04-15 |
1,462.3679 EUR |
68.0585 ETH |
1,436.8800 EUR |
1,400.0100 EUR |
1,526.7300 EUR |
1,420.9100 EUR |
| 2025-04-14 |
1,459.0681 EUR |
109.1922 ETH |
1,417.2200 EUR |
1,417.2200 EUR |
1,490.0000 EUR |
1,431.3800 EUR |
| 2025-04-13 |
1,419.1852 EUR |
8.9918 ETH |
1,449.3600 EUR |
1,384.3900 EUR |
1,451.2800 EUR |
1,400.4500 EUR |
| 2025-04-12 |
1,425.5185 EUR |
18.1400 ETH |
1,384.8200 EUR |
1,372.5400 EUR |
1,474.0400 EUR |
1,459.3200 EUR |
| 2025-04-11 |
1,379.4210 EUR |
38.7172 ETH |
1,363.5000 EUR |
1,337.2600 EUR |
1,411.2500 EUR |
1,397.1700 EUR |
| 2025-04-10 |
1,437.1781 EUR |
87.4477 ETH |
1,530.7800 EUR |
1,323.0000 EUR |
1,530.7800 EUR |
1,357.4200 EUR |
| 2025-04-09 |
1,376.1742 EUR |
140.7862 ETH |
1,345.0000 EUR |
1,278.0000 EUR |
1,528.8800 EUR |
1,508.8900 EUR |
| 2025-04-08 |
1,408.1572 EUR |
63.6876 ETH |
1,433.9700 EUR |
1,333.0000 EUR |
1,476.0000 EUR |
1,349.8100 EUR |
| 2025-04-07 |
1,377.7989 EUR |
111.1498 ETH |
1,432.4700 EUR |
1,298.6200 EUR |
1,489.2200 EUR |
1,423.8100 EUR |
| 2025-04-06 |
1,578.7995 EUR |
45.6120 ETH |
1,648.3700 EUR |
1,524.0000 EUR |
1,656.1700 EUR |
1,538.0900 EUR |
| 2025-04-05 |
1,647.1282 EUR |
8.2878 ETH |
1,660.3300 EUR |
1,630.1200 EUR |
1,668.6700 EUR |
1,630.4400 EUR |
| 2025-04-04 |
1,632.4824 EUR |
62.1637 ETH |
1,653.6200 EUR |
1,599.3700 EUR |
1,675.9500 EUR |
1,626.8800 EUR |
| 2025-04-03 |
1,629.1758 EUR |
91.9436 ETH |
1,655.7700 EUR |
1,587.1600 EUR |
1,696.6400 EUR |
1,641.5400 EUR |
| 2025-04-02 |
1,751.1916 EUR |
64.2988 ETH |
1,760.6300 EUR |
1,718.2700 EUR |
1,782.6700 EUR |
1,749.2700 EUR |
| 2025-04-01 |
1,741.7417 EUR |
144.7326 ETH |
1,687.6800 EUR |
1,687.6800 EUR |
1,782.1300 EUR |
1,776.7400 EUR |
| 2025-03-31 |
1,659.0515 EUR |
24.4986 ETH |
1,673.4300 EUR |
1,646.5900 EUR |
1,682.5000 EUR |
1,682.5000 EUR |
| 2025-03-30 |
1,675.9216 EUR |
17.7489 ETH |
1,691.8700 EUR |
1,642.0000 EUR |
1,711.7900 EUR |
1,665.9800 EUR |
| 2025-03-29 |
1,734.2571 EUR |
15.6234 ETH |
1,760.5400 EUR |
1,700.0000 EUR |
1,769.9000 EUR |
1,709.2800 EUR |
| 2025-03-28 |
1,772.9098 EUR |
142.8911 ETH |
1,853.9600 EUR |
1,733.9600 EUR |
1,862.0000 EUR |
1,744.7400 EUR |
| 2025-03-27 |
1,874.3341 EUR |
56.1775 ETH |
1,870.6100 EUR |
1,849.2800 EUR |
1,908.3600 EUR |
1,865.3900 EUR |
| 2025-03-26 |
1,899.5212 EUR |
44.4874 ETH |
1,931.0000 EUR |
1,850.0300 EUR |
1,938.6500 EUR |
1,872.0500 EUR |
| 2025-03-25 |
1,918.8184 EUR |
39.2340 ETH |
1,938.1500 EUR |
1,893.3100 EUR |
1,940.1200 EUR |
1,924.2900 EUR |
| 2025-03-24 |
1,924.4912 EUR |
49.7913 ETH |
1,848.9100 EUR |
1,834.4400 EUR |
1,941.4400 EUR |
1,939.1600 EUR |
| 2025-03-23 |
1,847.5368 EUR |
7.5901 ETH |
1,832.1900 EUR |
1,832.1900 EUR |
1,867.6700 EUR |
1,840.4100 EUR |
| 2025-03-22 |
1,843.4893 EUR |
8.6022 ETH |
1,831.0500 EUR |
1,831.0500 EUR |
1,856.3900 EUR |
1,848.5700 EUR |
| 2025-03-21 |
1,817.3040 EUR |
27.2503 ETH |
1,834.4800 EUR |
1,796.2100 EUR |
1,846.1100 EUR |
1,827.3700 EUR |
| 2025-03-20 |
1,859.9666 EUR |
136.3089 ETH |
1,891.1600 EUR |
1,761.8100 EUR |
1,948.6100 EUR |
1,821.4200 EUR |
| 2025-03-19 |
1,834.8729 EUR |
139.9985 ETH |
1,777.2400 EUR |
1,770.9300 EUR |
1,910.8900 EUR |
1,877.8000 EUR |
| 2025-03-18 |
1,741.0904 EUR |
21.0447 ETH |
1,770.8300 EUR |
1,721.4100 EUR |
1,770.8300 EUR |
1,756.4600 EUR |
| 2025-03-17 |
1,755.8081 EUR |
45.3274 ETH |
1,738.6500 EUR |
1,735.9700 EUR |
1,784.9400 EUR |
1,761.6600 EUR |
| 2025-03-16 |
1,740.2246 EUR |
10.9335 ETH |
1,779.1000 EUR |
1,716.2700 EUR |
1,779.1000 EUR |
1,730.0000 EUR |
| 2025-03-15 |
1,777.8852 EUR |
11.0515 ETH |
1,763.2900 EUR |
1,761.6900 EUR |
1,793.7300 EUR |
1,789.5700 EUR |
| 2025-03-14 |
1,755.3512 EUR |
34.0876 ETH |
1,726.4800 EUR |
1,724.7800 EUR |
1,772.1900 EUR |
1,767.0300 EUR |
| 2025-03-13 |
1,731.0058 EUR |
67.1156 ETH |
1,752.8300 EUR |
1,682.0000 EUR |
1,771.3300 EUR |
1,728.9900 EUR |
| 2025-03-12 |
1,755.8872 EUR |
80.6264 ETH |
1,761.2500 EUR |
1,677.5600 EUR |
1,798.1800 EUR |
1,714.0900 EUR |
| 2025-03-11 |
1,726.7437 EUR |
50.8906 ETH |
1,727.6100 EUR |
1,638.3000 EUR |
1,790.0300 EUR |
1,772.0000 EUR |
| 2025-03-10 |
1,889.1388 EUR |
49.2478 ETH |
1,880.7700 EUR |
1,765.0000 EUR |
1,983.9100 EUR |
1,786.6300 EUR |
| 2025-03-09 |
1,925.7853 EUR |
25.9799 ETH |
2,037.8000 EUR |
1,860.2800 EUR |
2,040.5000 EUR |
1,860.2800 EUR |
| 2025-03-08 |
1,993.7284 EUR |
6.2663 ETH |
1,973.1000 EUR |
1,962.2100 EUR |
2,028.0900 EUR |
2,022.0100 EUR |
| 2025-03-07 |
2,015.5548 EUR |
99.5305 ETH |
2,050.3500 EUR |
1,952.9900 EUR |
2,072.9500 EUR |
1,957.0000 EUR |
| 2025-03-06 |
2,112.5222 EUR |
55.0986 ETH |
2,082.9500 EUR |
2,030.6200 EUR |
2,163.2100 EUR |
2,049.2300 EUR |