Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
1,610.8870 EUR |
2.9704 ETH |
1,620.0000 EUR |
1,593.4100 EUR |
1,620.0100 EUR |
1,609.6400 EUR |
| 2026-07-16 |
1,644.5592 EUR |
9.5556 ETH |
1,680.7200 EUR |
1,627.9300 EUR |
1,680.7200 EUR |
1,631.0500 EUR |
| 2026-07-15 |
1,672.4895 EUR |
19.8268 ETH |
1,634.3400 EUR |
1,634.3400 EUR |
1,697.8000 EUR |
1,682.2300 EUR |
| 2026-07-14 |
1,595.8865 EUR |
21.3488 ETH |
1,563.1100 EUR |
1,557.8700 EUR |
1,650.0000 EUR |
1,648.9100 EUR |
| 2026-07-13 |
1,568.1204 EUR |
27.6709 ETH |
1,586.8400 EUR |
1,540.0000 EUR |
1,610.0000 EUR |
1,554.1800 EUR |
| 2026-07-12 |
1,578.6539 EUR |
23.0763 ETH |
1,560.0000 EUR |
1,560.0000 EUR |
1,600.9900 EUR |
1,582.4100 EUR |
| 2026-07-11 |
1,582.0969 EUR |
12.1009 ETH |
1,580.4600 EUR |
1,561.5600 EUR |
1,606.9200 EUR |
1,568.3000 EUR |
| 2026-07-10 |
1,553.7642 EUR |
5.2549 ETH |
1,520.7500 EUR |
1,520.7500 EUR |
1,580.0000 EUR |
1,575.0000 EUR |
| 2026-07-09 |
1,527.1170 EUR |
26.1543 ETH |
1,525.0300 EUR |
1,510.4800 EUR |
1,545.0000 EUR |
1,530.5400 EUR |
| 2026-07-08 |
1,502.4247 EUR |
35.4159 ETH |
1,556.3500 EUR |
1,459.8000 EUR |
1,559.0600 EUR |
1,520.3000 EUR |
| 2026-07-07 |
1,561.3809 EUR |
17.9299 ETH |
1,567.0200 EUR |
1,543.0900 EUR |
1,587.7100 EUR |
1,551.1300 EUR |
| 2026-07-06 |
1,561.8003 EUR |
17.7652 ETH |
1,565.6000 EUR |
1,525.6500 EUR |
1,593.3600 EUR |
1,585.1900 EUR |
| 2026-07-05 |
1,553.8269 EUR |
8.0682 ETH |
1,551.4000 EUR |
1,537.0500 EUR |
1,579.9900 EUR |
1,568.6900 EUR |
| 2026-07-04 |
1,570.7489 EUR |
7.9236 ETH |
1,539.3400 EUR |
1,526.7300 EUR |
1,583.3000 EUR |
1,555.8200 EUR |
| 2026-07-03 |
1,514.1105 EUR |
48.4716 ETH |
1,484.4800 EUR |
1,484.4800 EUR |
1,551.1200 EUR |
1,536.6800 EUR |
| 2026-07-02 |
1,471.0513 EUR |
16.1960 ETH |
1,407.2800 EUR |
1,404.6700 EUR |
1,505.8300 EUR |
1,479.6600 EUR |
| 2026-07-01 |
1,397.2918 EUR |
30.7127 ETH |
1,377.2000 EUR |
1,359.9900 EUR |
1,440.3100 EUR |
1,421.2700 EUR |
| 2026-06-30 |
1,380.3551 EUR |
17.9744 ETH |
1,401.0100 EUR |
1,365.0000 EUR |
1,407.6900 EUR |
1,379.1300 EUR |
| 2026-06-29 |
1,387.3188 EUR |
28.0557 ETH |
1,371.8400 EUR |
1,363.0800 EUR |
1,428.6100 EUR |
1,417.2800 EUR |
| 2026-06-28 |
1,375.4137 EUR |
16.7777 ETH |
1,377.6600 EUR |
1,359.9200 EUR |
1,391.8500 EUR |
1,385.0000 EUR |
| 2026-06-27 |
1,390.0301 EUR |
4.2613 ETH |
1,380.1200 EUR |
1,375.9400 EUR |
1,411.7100 EUR |
1,375.9400 EUR |
| 2026-06-26 |
1,371.6915 EUR |
15.4257 ETH |
1,370.9300 EUR |
1,334.7600 EUR |
1,393.9800 EUR |
1,383.8900 EUR |
| 2026-06-25 |
1,424.3917 EUR |
50.1182 ETH |
1,420.5800 EUR |
1,350.0000 EUR |
1,452.8100 EUR |
1,383.1200 EUR |
| 2026-06-24 |
1,431.8380 EUR |
20.9988 ETH |
1,465.9400 EUR |
1,377.2800 EUR |
1,481.2800 EUR |
1,428.1600 EUR |
| 2026-06-23 |
1,462.0407 EUR |
14.7567 ETH |
1,510.6200 EUR |
1,437.2100 EUR |
1,510.6200 EUR |
1,461.4900 EUR |
| 2026-06-22 |
1,522.9793 EUR |
16.2308 ETH |
1,515.0000 EUR |
1,510.6200 EUR |
1,550.1200 EUR |
1,510.6200 EUR |
| 2026-06-21 |
1,507.7155 EUR |
2.4972 ETH |
1,515.9000 EUR |
1,488.6100 EUR |
1,517.1500 EUR |
1,496.5400 EUR |
| 2026-06-20 |
1,505.5713 EUR |
4.2180 ETH |
1,492.1700 EUR |
1,488.5100 EUR |
1,518.4200 EUR |
1,502.3400 EUR |
| 2026-06-19 |
1,483.2531 EUR |
14.4629 ETH |
1,495.7000 EUR |
1,469.5900 EUR |
1,495.7100 EUR |
1,489.6200 EUR |
| 2026-06-18 |
1,513.3063 EUR |
28.1763 ETH |
1,525.9800 EUR |
1,461.1500 EUR |
1,535.4400 EUR |
1,490.7400 EUR |
| 2026-06-17 |
1,529.4400 EUR |
46.2105 ETH |
1,544.2100 EUR |
1,503.2100 EUR |
1,560.9000 EUR |
1,517.8000 EUR |
| 2026-06-16 |
1,543.7042 EUR |
24.3434 ETH |
1,550.0400 EUR |
1,518.8200 EUR |
1,578.8100 EUR |
1,543.8600 EUR |
| 2026-06-15 |
1,550.5037 EUR |
26.2294 ETH |
1,490.1600 EUR |
1,480.2200 EUR |
1,591.3500 EUR |
1,568.0000 EUR |
| 2026-06-14 |
1,445.2587 EUR |
39.0907 ETH |
1,457.1200 EUR |
1,428.2900 EUR |
1,505.3700 EUR |
1,489.2000 EUR |
| 2026-06-13 |
1,449.2139 EUR |
5.3382 ETH |
1,440.0000 EUR |
1,439.7000 EUR |
1,460.3600 EUR |
1,460.0400 EUR |
| 2026-06-12 |
1,441.4519 EUR |
6.9595 ETH |
1,446.0000 EUR |
1,431.8000 EUR |
1,454.0500 EUR |
1,435.7500 EUR |
| 2026-06-11 |
1,435.4787 EUR |
11.4013 ETH |
1,411.0100 EUR |
1,411.0100 EUR |
1,461.3500 EUR |
1,445.4900 EUR |
| 2026-06-10 |
1,418.6477 EUR |
11.8186 ETH |
1,432.3200 EUR |
1,392.7100 EUR |
1,448.9600 EUR |
1,400.9000 EUR |
| 2026-06-09 |
1,439.4621 EUR |
31.7304 ETH |
1,471.3700 EUR |
1,403.9900 EUR |
1,473.1200 EUR |
1,437.6000 EUR |
| 2026-06-08 |
1,476.6178 EUR |
30.3301 ETH |
1,484.7300 EUR |
1,432.2400 EUR |
1,510.7500 EUR |
1,471.3700 EUR |
| 2026-06-07 |
1,410.8604 EUR |
23.7928 ETH |
1,369.4000 EUR |
1,369.4000 EUR |
1,495.5000 EUR |
1,470.1700 EUR |
| 2026-06-06 |
1,357.1143 EUR |
21.5955 ETH |
1,385.2300 EUR |
1,312.1800 EUR |
1,391.9800 EUR |
1,365.9200 EUR |
| 2026-06-05 |
1,409.4413 EUR |
91.5703 ETH |
1,510.6700 EUR |
1,343.0300 EUR |
1,515.9500 EUR |
1,372.0100 EUR |
| 2026-06-04 |
1,525.8306 EUR |
13.2834 ETH |
1,554.0000 EUR |
1,483.5500 EUR |
1,563.2700 EUR |
1,520.2900 EUR |
| 2026-06-03 |
1,566.2267 EUR |
24.3746 ETH |
1,598.7000 EUR |
1,537.8300 EUR |
1,632.6100 EUR |
1,571.1000 EUR |
| 2026-06-02 |
1,649.9824 EUR |
28.8406 ETH |
1,718.7700 EUR |
1,588.1900 EUR |
1,721.1000 EUR |
1,593.5300 EUR |
| 2026-06-01 |
1,703.8508 EUR |
13.7655 ETH |
1,730.2400 EUR |
1,682.1300 EUR |
1,734.1400 EUR |
1,719.1000 EUR |
| 2026-05-31 |
1,732.2681 EUR |
9.1196 ETH |
1,725.9200 EUR |
1,703.7600 EUR |
1,747.2800 EUR |
1,715.4800 EUR |
| 2026-05-30 |
1,733.0657 EUR |
6.8883 ETH |
1,732.2900 EUR |
1,716.0700 EUR |
1,744.3600 EUR |
1,743.3900 EUR |
| 2026-05-29 |
1,731.4246 EUR |
9.4986 ETH |
1,724.6600 EUR |
1,706.3200 EUR |
1,756.9500 EUR |
1,727.2700 EUR |