Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
2,187.3380 EUR |
50.8494 ETH |
2,257.3800 EUR |
2,123.6800 EUR |
2,257.3800 EUR |
2,202.7200 EUR |
| 2025-06-12 |
2,395.7601 EUR |
72.6329 ETH |
2,416.5400 EUR |
2,259.3600 EUR |
2,453.3000 EUR |
2,277.2400 EUR |
| 2025-06-11 |
2,456.2416 EUR |
74.8093 ETH |
2,478.0000 EUR |
2,417.0000 EUR |
2,508.2100 EUR |
2,508.2100 EUR |
| 2025-06-10 |
2,364.8591 EUR |
2.7700 ETH |
2,375.0500 EUR |
2,338.1300 EUR |
2,376.6800 EUR |
2,357.0900 EUR |
| 2025-06-09 |
2,204.8362 EUR |
11.4157 ETH |
2,202.1000 EUR |
2,173.5500 EUR |
2,234.1700 EUR |
2,234.1700 EUR |
| 2025-06-08 |
2,210.6348 EUR |
17.7234 ETH |
2,214.1400 EUR |
2,190.0100 EUR |
2,233.4400 EUR |
2,224.9100 EUR |
| 2025-06-07 |
2,196.4994 EUR |
5.6543 ETH |
2,174.4400 EUR |
2,169.1100 EUR |
2,211.0200 EUR |
2,211.0200 EUR |
| 2025-06-06 |
2,178.9849 EUR |
24.2505 ETH |
2,105.9000 EUR |
2,095.0300 EUR |
2,224.3500 EUR |
2,191.0800 EUR |
| 2025-06-05 |
2,265.2667 EUR |
86.0632 ETH |
2,293.8600 EUR |
2,100.0000 EUR |
2,325.9000 EUR |
2,125.0900 EUR |
| 2025-06-04 |
2,314.1807 EUR |
21.1376 ETH |
2,290.6700 EUR |
2,289.8600 EUR |
2,334.5100 EUR |
2,310.2500 EUR |
| 2025-06-03 |
2,297.3219 EUR |
36.5050 ETH |
2,281.9400 EUR |
2,248.4700 EUR |
2,337.3000 EUR |
2,310.9500 EUR |
| 2025-06-02 |
2,202.1095 EUR |
13.3380 ETH |
2,236.8300 EUR |
2,172.2700 EUR |
2,259.5800 EUR |
2,254.5600 EUR |
| 2025-06-01 |
2,213.8236 EUR |
12.4285 ETH |
2,231.5700 EUR |
2,183.0800 EUR |
2,242.9700 EUR |
2,223.1600 EUR |
| 2025-05-31 |
2,233.1377 EUR |
11.2155 ETH |
2,239.1000 EUR |
2,196.0900 EUR |
2,254.0800 EUR |
2,243.2400 EUR |
| 2025-05-30 |
2,302.9695 EUR |
59.3303 ETH |
2,332.3500 EUR |
2,245.4300 EUR |
2,358.4800 EUR |
2,278.1400 EUR |
| 2025-05-29 |
2,400.2515 EUR |
43.9110 ETH |
2,413.3300 EUR |
2,316.5000 EUR |
2,458.4100 EUR |
2,348.7700 EUR |
| 2025-05-28 |
2,354.6606 EUR |
43.3958 ETH |
2,338.0700 EUR |
2,310.7200 EUR |
2,402.1500 EUR |
2,335.3100 EUR |
| 2025-05-27 |
2,352.5380 EUR |
107.4143 ETH |
2,245.5600 EUR |
2,213.7200 EUR |
2,385.6400 EUR |
2,362.6100 EUR |
| 2025-05-26 |
2,269.0463 EUR |
47.3824 ETH |
2,233.2900 EUR |
2,230.8700 EUR |
2,291.4400 EUR |
2,236.2200 EUR |
| 2025-05-25 |
2,201.1400 EUR |
13.5789 ETH |
2,231.5100 EUR |
2,177.6000 EUR |
2,231.5100 EUR |
2,220.6300 EUR |
| 2025-05-24 |
2,244.2080 EUR |
11.0312 ETH |
2,222.4500 EUR |
2,222.4500 EUR |
2,266.5500 EUR |
2,228.2300 EUR |
| 2025-05-23 |
2,316.8404 EUR |
34.8889 ETH |
2,363.8100 EUR |
2,231.9800 EUR |
2,405.0000 EUR |
2,282.4500 EUR |
| 2025-05-22 |
2,319.0291 EUR |
33.5541 ETH |
2,251.3600 EUR |
2,251.3600 EUR |
2,387.4500 EUR |
2,368.3600 EUR |
| 2025-05-21 |
2,246.5525 EUR |
42.7832 ETH |
2,239.3700 EUR |
2,179.8700 EUR |
2,301.7100 EUR |
2,196.7900 EUR |
| 2025-05-20 |
2,250.0336 EUR |
27.9715 ETH |
2,250.4300 EUR |
2,195.3100 EUR |
2,291.8700 EUR |
2,203.7500 EUR |
| 2025-05-19 |
2,169.0107 EUR |
29.1876 ETH |
2,234.8700 EUR |
2,100.0000 EUR |
2,256.8600 EUR |
2,248.0000 EUR |
| 2025-05-18 |
2,251.5958 EUR |
8.6187 ETH |
2,222.2300 EUR |
2,171.0100 EUR |
2,311.9900 EUR |
2,173.5700 EUR |
| 2025-05-17 |
2,232.6088 EUR |
12.2026 ETH |
2,262.3000 EUR |
2,195.0100 EUR |
2,262.3000 EUR |
2,208.1200 EUR |
| 2025-05-16 |
2,331.3234 EUR |
42.9905 ETH |
2,285.5100 EUR |
2,271.6400 EUR |
2,381.5000 EUR |
2,284.6200 EUR |
| 2025-05-15 |
2,270.0308 EUR |
42.5642 ETH |
2,363.7000 EUR |
2,221.8000 EUR |
2,363.7000 EUR |
2,253.9300 EUR |
| 2025-05-14 |
2,330.6512 EUR |
66.6197 ETH |
2,413.3900 EUR |
2,288.7600 EUR |
2,421.3700 EUR |
2,334.7400 EUR |
| 2025-05-13 |
2,269.6030 EUR |
76.1759 ETH |
2,240.7600 EUR |
2,177.9800 EUR |
2,347.1600 EUR |
2,347.1600 EUR |
| 2025-05-12 |
2,291.3180 EUR |
111.1556 ETH |
2,240.2000 EUR |
2,182.6400 EUR |
2,358.5700 EUR |
2,236.9800 EUR |
| 2025-05-11 |
2,239.4375 EUR |
63.3056 ETH |
2,296.2200 EUR |
2,168.0500 EUR |
2,312.0400 EUR |
2,191.0100 EUR |
| 2025-05-10 |
2,163.6841 EUR |
45.3241 ETH |
2,089.1100 EUR |
2,060.7900 EUR |
2,228.0000 EUR |
2,205.5800 EUR |
| 2025-05-09 |
2,070.5805 EUR |
172.8841 ETH |
1,950.3500 EUR |
1,945.9000 EUR |
2,200.0000 EUR |
2,073.6300 EUR |
| 2025-05-08 |
1,773.5104 EUR |
162.6877 ETH |
1,602.2500 EUR |
1,602.2500 EUR |
1,966.6700 EUR |
1,966.6700 EUR |
| 2025-05-07 |
1,613.6594 EUR |
49.0544 ETH |
1,601.2300 EUR |
1,584.9200 EUR |
1,635.4900 EUR |
1,584.9200 EUR |
| 2025-05-06 |
1,576.1631 EUR |
88.4704 ETH |
1,604.6700 EUR |
1,517.3800 EUR |
1,611.2600 EUR |
1,597.5600 EUR |
| 2025-05-05 |
1,603.5017 EUR |
34.8023 ETH |
1,601.8300 EUR |
1,583.0900 EUR |
1,638.3700 EUR |
1,602.4900 EUR |
| 2025-05-04 |
1,617.9049 EUR |
15.5275 ETH |
1,627.6900 EUR |
1,603.8000 EUR |
1,632.8300 EUR |
1,603.8000 EUR |
| 2025-05-03 |
1,615.9924 EUR |
17.2944 ETH |
1,632.8500 EUR |
1,605.1700 EUR |
1,633.2800 EUR |
1,633.0400 EUR |
| 2025-05-02 |
1,621.5605 EUR |
55.2326 ETH |
1,633.4600 EUR |
1,605.0800 EUR |
1,648.4400 EUR |
1,633.0100 EUR |
| 2025-05-01 |
1,630.7128 EUR |
48.8847 ETH |
1,585.6100 EUR |
1,584.8300 EUR |
1,655.4700 EUR |
1,626.1400 EUR |
| 2025-04-30 |
1,578.9981 EUR |
47.9357 ETH |
1,583.6000 EUR |
1,540.6900 EUR |
1,611.5200 EUR |
1,557.9200 EUR |
| 2025-04-29 |
1,604.6013 EUR |
52.6624 ETH |
1,584.1000 EUR |
1,575.1900 EUR |
1,629.1500 EUR |
1,578.9700 EUR |
| 2025-04-28 |
1,577.7372 EUR |
97.9193 ETH |
1,564.6800 EUR |
1,539.5300 EUR |
1,613.3100 EUR |
1,584.3300 EUR |
| 2025-04-27 |
1,608.4980 EUR |
9.8864 ETH |
1,620.1000 EUR |
1,578.8500 EUR |
1,636.2300 EUR |
1,591.9700 EUR |
| 2025-04-26 |
1,592.4546 EUR |
12.4623 ETH |
1,584.6400 EUR |
1,571.8300 EUR |
1,616.1600 EUR |
1,590.8900 EUR |
| 2025-04-25 |
1,600.5531 EUR |
74.0494 ETH |
1,558.6800 EUR |
1,535.7100 EUR |
1,638.0600 EUR |
1,597.5500 EUR |