Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2,191.9358 EUR |
18.8847 ETH |
2,175.2200 EUR |
2,158.0000 EUR |
2,216.1300 EUR |
2,199.1500 EUR |
| 2025-07-07 |
2,188.2220 EUR |
13.6521 ETH |
2,176.1200 EUR |
2,168.0000 EUR |
2,205.3200 EUR |
2,168.2100 EUR |
| 2025-07-06 |
2,157.8360 EUR |
8.8791 ETH |
2,144.5100 EUR |
2,135.9200 EUR |
2,187.7700 EUR |
2,162.5000 EUR |
| 2025-07-05 |
2,149.3873 EUR |
11.5793 ETH |
2,136.1300 EUR |
2,125.4800 EUR |
2,173.7600 EUR |
2,151.2200 EUR |
| 2025-07-04 |
2,166.8545 EUR |
31.8389 ETH |
2,210.2500 EUR |
2,115.2800 EUR |
2,210.2500 EUR |
2,132.9600 EUR |
| 2025-07-03 |
2,207.6561 EUR |
27.2649 ETH |
2,183.8400 EUR |
2,153.3000 EUR |
2,236.5700 EUR |
2,201.4300 EUR |
| 2025-07-02 |
2,136.7538 EUR |
48.4714 ETH |
2,042.5000 EUR |
2,022.4600 EUR |
2,210.7200 EUR |
2,204.9000 EUR |
| 2025-07-01 |
2,077.1704 EUR |
31.8998 ETH |
2,109.0700 EUR |
2,055.1500 EUR |
2,121.5000 EUR |
2,070.0300 EUR |
| 2025-06-30 |
2,110.8554 EUR |
44.7230 ETH |
2,141.3400 EUR |
2,067.1900 EUR |
2,150.0000 EUR |
2,113.6800 EUR |
| 2025-06-29 |
2,091.1747 EUR |
10.0695 ETH |
2,076.0900 EUR |
2,074.4500 EUR |
2,111.9900 EUR |
2,081.6600 EUR |
| 2025-06-28 |
2,076.8513 EUR |
11.7134 ETH |
2,065.9300 EUR |
2,065.9300 EUR |
2,082.5100 EUR |
2,080.2500 EUR |
| 2025-06-27 |
2,086.9550 EUR |
43.8176 ETH |
2,064.3900 EUR |
2,047.3800 EUR |
2,119.1600 EUR |
2,072.0100 EUR |
| 2025-06-26 |
2,108.8488 EUR |
22.3682 ETH |
2,082.4700 EUR |
2,071.9900 EUR |
2,151.9700 EUR |
2,076.3000 EUR |
| 2025-06-25 |
2,096.9960 EUR |
98.9769 ETH |
2,107.5200 EUR |
2,042.6800 EUR |
2,129.9900 EUR |
2,077.9000 EUR |
| 2025-06-24 |
2,086.0144 EUR |
14.5603 ETH |
2,090.6000 EUR |
2,062.5000 EUR |
2,099.1500 EUR |
2,062.5000 EUR |
| 2025-06-23 |
2,002.0957 EUR |
70.8063 ETH |
1,940.6600 EUR |
1,907.7600 EUR |
2,101.6200 EUR |
2,084.7600 EUR |
| 2025-06-22 |
1,907.8799 EUR |
75.6663 ETH |
2,002.7000 EUR |
1,842.1600 EUR |
2,011.2500 EUR |
1,842.1600 EUR |
| 2025-06-21 |
2,104.7446 EUR |
27.8203 ETH |
2,109.0500 EUR |
2,068.4700 EUR |
2,124.4600 EUR |
2,068.4700 EUR |
| 2025-06-20 |
2,220.7544 EUR |
34.1401 ETH |
2,202.8700 EUR |
2,179.7600 EUR |
2,243.0900 EUR |
2,212.1200 EUR |
| 2025-06-19 |
2,204.9557 EUR |
43.2312 ETH |
2,196.3600 EUR |
2,175.6000 EUR |
2,244.5100 EUR |
2,188.0700 EUR |
| 2025-06-18 |
2,211.9491 EUR |
38.5378 ETH |
2,191.4600 EUR |
2,188.5700 EUR |
2,229.0000 EUR |
2,208.0000 EUR |
| 2025-06-17 |
2,224.4210 EUR |
49.7051 ETH |
2,188.0000 EUR |
2,188.0000 EUR |
2,260.8500 EUR |
2,215.1300 EUR |
| 2025-06-16 |
2,273.6470 EUR |
93.6575 ETH |
2,204.9400 EUR |
2,188.0300 EUR |
2,304.5400 EUR |
2,288.8700 EUR |
| 2025-06-15 |
2,190.3345 EUR |
16.5860 ETH |
2,198.1500 EUR |
2,177.1200 EUR |
2,211.4200 EUR |
2,207.3000 EUR |
| 2025-06-14 |
2,192.7850 EUR |
14.1643 ETH |
2,232.0900 EUR |
2,162.6600 EUR |
2,232.0900 EUR |
2,178.5500 EUR |
| 2025-06-13 |
2,187.3380 EUR |
50.8494 ETH |
2,257.3800 EUR |
2,123.6800 EUR |
2,257.3800 EUR |
2,202.7200 EUR |
| 2025-06-12 |
2,395.7601 EUR |
72.6329 ETH |
2,416.5400 EUR |
2,259.3600 EUR |
2,453.3000 EUR |
2,277.2400 EUR |
| 2025-06-11 |
2,456.2416 EUR |
74.8093 ETH |
2,478.0000 EUR |
2,417.0000 EUR |
2,508.2100 EUR |
2,508.2100 EUR |
| 2025-06-10 |
2,364.8591 EUR |
2.7700 ETH |
2,375.0500 EUR |
2,338.1300 EUR |
2,376.6800 EUR |
2,357.0900 EUR |
| 2025-06-09 |
2,204.8362 EUR |
11.4157 ETH |
2,202.1000 EUR |
2,173.5500 EUR |
2,234.1700 EUR |
2,234.1700 EUR |
| 2025-06-08 |
2,210.6348 EUR |
17.7234 ETH |
2,214.1400 EUR |
2,190.0100 EUR |
2,233.4400 EUR |
2,224.9100 EUR |
| 2025-06-07 |
2,196.4994 EUR |
5.6543 ETH |
2,174.4400 EUR |
2,169.1100 EUR |
2,211.0200 EUR |
2,211.0200 EUR |
| 2025-06-06 |
2,178.9849 EUR |
24.2505 ETH |
2,105.9000 EUR |
2,095.0300 EUR |
2,224.3500 EUR |
2,191.0800 EUR |
| 2025-06-05 |
2,265.2667 EUR |
86.0632 ETH |
2,293.8600 EUR |
2,100.0000 EUR |
2,325.9000 EUR |
2,125.0900 EUR |
| 2025-06-04 |
2,314.1807 EUR |
21.1376 ETH |
2,290.6700 EUR |
2,289.8600 EUR |
2,334.5100 EUR |
2,310.2500 EUR |
| 2025-06-03 |
2,297.3219 EUR |
36.5050 ETH |
2,281.9400 EUR |
2,248.4700 EUR |
2,337.3000 EUR |
2,310.9500 EUR |
| 2025-06-02 |
2,202.1095 EUR |
13.3380 ETH |
2,236.8300 EUR |
2,172.2700 EUR |
2,259.5800 EUR |
2,254.5600 EUR |
| 2025-06-01 |
2,213.8236 EUR |
12.4285 ETH |
2,231.5700 EUR |
2,183.0800 EUR |
2,242.9700 EUR |
2,223.1600 EUR |
| 2025-05-31 |
2,233.1377 EUR |
11.2155 ETH |
2,239.1000 EUR |
2,196.0900 EUR |
2,254.0800 EUR |
2,243.2400 EUR |
| 2025-05-30 |
2,302.9695 EUR |
59.3303 ETH |
2,332.3500 EUR |
2,245.4300 EUR |
2,358.4800 EUR |
2,278.1400 EUR |
| 2025-05-29 |
2,400.2515 EUR |
43.9110 ETH |
2,413.3300 EUR |
2,316.5000 EUR |
2,458.4100 EUR |
2,348.7700 EUR |
| 2025-05-28 |
2,354.6606 EUR |
43.3958 ETH |
2,338.0700 EUR |
2,310.7200 EUR |
2,402.1500 EUR |
2,335.3100 EUR |
| 2025-05-27 |
2,352.5380 EUR |
107.4143 ETH |
2,245.5600 EUR |
2,213.7200 EUR |
2,385.6400 EUR |
2,362.6100 EUR |
| 2025-05-26 |
2,269.0463 EUR |
47.3824 ETH |
2,233.2900 EUR |
2,230.8700 EUR |
2,291.4400 EUR |
2,236.2200 EUR |
| 2025-05-25 |
2,201.1400 EUR |
13.5789 ETH |
2,231.5100 EUR |
2,177.6000 EUR |
2,231.5100 EUR |
2,220.6300 EUR |
| 2025-05-24 |
2,244.2080 EUR |
11.0312 ETH |
2,222.4500 EUR |
2,222.4500 EUR |
2,266.5500 EUR |
2,228.2300 EUR |
| 2025-05-23 |
2,316.8404 EUR |
34.8889 ETH |
2,363.8100 EUR |
2,231.9800 EUR |
2,405.0000 EUR |
2,282.4500 EUR |
| 2025-05-22 |
2,319.0291 EUR |
33.5541 ETH |
2,251.3600 EUR |
2,251.3600 EUR |
2,387.4500 EUR |
2,368.3600 EUR |
| 2025-05-21 |
2,246.5525 EUR |
42.7832 ETH |
2,239.3700 EUR |
2,179.8700 EUR |
2,301.7100 EUR |
2,196.7900 EUR |
| 2025-05-20 |
2,250.0336 EUR |
27.9715 ETH |
2,250.4300 EUR |
2,195.3100 EUR |
2,291.8700 EUR |
2,203.7500 EUR |