Identifier on Kucoin: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3,981.3136 EUR |
21.5148 ETH |
3,948.6400 EUR |
3,904.0000 EUR |
4,024.8600 EUR |
3,915.0600 EUR |
| 2025-08-26 |
3,836.6825 EUR |
33.0766 ETH |
3,762.1000 EUR |
3,712.2200 EUR |
3,970.3200 EUR |
3,970.3200 EUR |
| 2025-08-25 |
4,000.9813 EUR |
85.3265 ETH |
4,075.2600 EUR |
3,875.2200 EUR |
4,204.5100 EUR |
3,942.7800 EUR |
| 2025-08-24 |
4,061.1347 EUR |
6.5706 ETH |
4,083.9400 EUR |
4,021.5000 EUR |
4,106.4900 EUR |
4,092.1800 EUR |
| 2025-08-23 |
4,006.6602 EUR |
24.2058 ETH |
4,086.8200 EUR |
3,950.3600 EUR |
4,096.1300 EUR |
4,050.0000 EUR |
| 2025-08-22 |
3,949.5509 EUR |
62.2790 ETH |
3,648.0300 EUR |
3,642.1500 EUR |
4,163.1300 EUR |
4,086.8200 EUR |
| 2025-08-21 |
3,671.7115 EUR |
24.4743 ETH |
3,726.0700 EUR |
3,638.9600 EUR |
3,726.0700 EUR |
3,642.4800 EUR |
| 2025-08-20 |
3,604.0740 EUR |
26.8243 ETH |
3,530.5500 EUR |
3,504.6900 EUR |
3,714.7900 EUR |
3,709.1300 EUR |
| 2025-08-19 |
3,608.0407 EUR |
53.9948 ETH |
3,709.8900 EUR |
3,531.7600 EUR |
3,712.0600 EUR |
3,580.0200 EUR |
| 2025-08-18 |
3,681.7003 EUR |
51.8289 ETH |
3,817.9100 EUR |
3,620.0000 EUR |
3,818.3200 EUR |
3,758.7100 EUR |
| 2025-08-17 |
3,836.1979 EUR |
20.3892 ETH |
3,769.4700 EUR |
3,769.4700 EUR |
3,907.1100 EUR |
3,836.3400 EUR |
| 2025-08-16 |
3,786.7876 EUR |
6.0732 ETH |
3,814.4400 EUR |
3,760.2000 EUR |
3,844.1400 EUR |
3,792.0600 EUR |
| 2025-08-15 |
3,926.3230 EUR |
45.3239 ETH |
3,907.9800 EUR |
3,766.6000 EUR |
4,076.6700 EUR |
3,801.7300 EUR |
| 2025-08-14 |
3,971.5713 EUR |
70.8188 ETH |
4,046.5600 EUR |
3,824.9000 EUR |
4,086.2300 EUR |
3,894.7500 EUR |
| 2025-08-13 |
3,999.5640 EUR |
76.9290 ETH |
3,939.0200 EUR |
3,912.7100 EUR |
4,066.8300 EUR |
4,056.6500 EUR |
| 2025-08-12 |
3,756.7552 EUR |
47.0180 ETH |
3,636.5300 EUR |
3,636.5300 EUR |
3,852.5900 EUR |
3,845.9800 EUR |
| 2025-08-11 |
3,672.0731 EUR |
47.8170 ETH |
3,665.0600 EUR |
3,583.8500 EUR |
3,755.0300 EUR |
3,685.6000 EUR |
| 2025-08-10 |
3,605.3983 EUR |
28.1970 ETH |
3,664.0600 EUR |
3,533.8100 EUR |
3,700.2900 EUR |
3,622.7100 EUR |
| 2025-08-09 |
3,594.2201 EUR |
19.3740 ETH |
3,444.8100 EUR |
3,444.8100 EUR |
3,644.5800 EUR |
3,601.7100 EUR |
| 2025-08-08 |
3,393.2165 EUR |
43.1619 ETH |
3,350.4500 EUR |
3,337.1800 EUR |
3,490.2700 EUR |
3,479.6100 EUR |
| 2025-08-07 |
3,251.3395 EUR |
30.1736 ETH |
3,176.6600 EUR |
3,139.0000 EUR |
3,333.0000 EUR |
3,317.5900 EUR |
| 2025-08-06 |
3,133.1896 EUR |
19.8011 ETH |
3,096.2400 EUR |
3,082.1500 EUR |
3,176.6100 EUR |
3,160.1600 EUR |
| 2025-08-05 |
3,140.0335 EUR |
34.2002 ETH |
3,207.6200 EUR |
3,077.9800 EUR |
3,207.9900 EUR |
3,114.9100 EUR |
| 2025-08-04 |
3,135.2005 EUR |
32.1137 ETH |
3,020.3400 EUR |
3,020.3100 EUR |
3,239.6300 EUR |
3,211.7500 EUR |
| 2025-08-03 |
2,986.4892 EUR |
7.7666 ETH |
2,931.9600 EUR |
2,920.0000 EUR |
3,040.3500 EUR |
3,014.9300 EUR |
| 2025-08-02 |
2,999.3165 EUR |
26.3170 ETH |
3,024.5400 EUR |
2,926.0200 EUR |
3,056.4300 EUR |
2,930.5800 EUR |
| 2025-08-01 |
3,114.8697 EUR |
86.0814 ETH |
3,232.8000 EUR |
2,975.0000 EUR |
3,261.7100 EUR |
3,020.5300 EUR |
| 2025-07-31 |
3,343.0764 EUR |
29.0382 ETH |
3,349.0000 EUR |
3,242.3800 EUR |
3,389.9900 EUR |
3,248.8100 EUR |
| 2025-07-30 |
3,289.5514 EUR |
42.0192 ETH |
3,281.8200 EUR |
3,225.9200 EUR |
3,330.7600 EUR |
3,300.9500 EUR |
| 2025-07-29 |
3,292.5362 EUR |
46.0985 ETH |
3,290.0500 EUR |
3,222.4900 EUR |
3,358.1000 EUR |
3,279.7000 EUR |
| 2025-07-28 |
3,299.1485 EUR |
43.6345 ETH |
3,304.8400 EUR |
3,242.8100 EUR |
3,358.3500 EUR |
3,268.2700 EUR |
| 2025-07-27 |
3,250.3031 EUR |
12.4728 ETH |
3,196.3400 EUR |
3,196.3400 EUR |
3,296.4800 EUR |
3,270.3800 EUR |
| 2025-07-26 |
3,195.1553 EUR |
20.2663 ETH |
3,174.8300 EUR |
3,163.8700 EUR |
3,232.5100 EUR |
3,195.6700 EUR |
| 2025-07-25 |
3,142.6711 EUR |
55.4688 ETH |
3,149.5000 EUR |
3,054.8700 EUR |
3,203.3900 EUR |
3,182.0100 EUR |
| 2025-07-24 |
3,139.4783 EUR |
50.4534 ETH |
3,084.0200 EUR |
3,001.9900 EUR |
3,198.2700 EUR |
3,171.6000 EUR |
| 2025-07-23 |
3,094.8232 EUR |
72.0051 ETH |
3,189.1100 EUR |
3,012.7700 EUR |
3,193.7900 EUR |
3,067.6000 EUR |
| 2025-07-22 |
3,155.6110 EUR |
40.1890 ETH |
3,216.2300 EUR |
3,113.9500 EUR |
3,237.0300 EUR |
3,147.4500 EUR |
| 2025-07-21 |
3,254.0558 EUR |
98.9612 ETH |
3,225.5600 EUR |
3,192.2500 EUR |
3,311.5000 EUR |
3,221.4600 EUR |
| 2025-07-20 |
3,206.0304 EUR |
99.9203 ETH |
3,087.9500 EUR |
3,087.9500 EUR |
3,285.0000 EUR |
3,215.5500 EUR |
| 2025-07-19 |
3,066.3604 EUR |
37.7856 ETH |
3,061.9600 EUR |
3,001.2300 EUR |
3,090.3600 EUR |
3,085.6400 EUR |
| 2025-07-18 |
3,086.8034 EUR |
89.1660 ETH |
2,997.5600 EUR |
2,997.1500 EUR |
3,160.2700 EUR |
3,054.9700 EUR |
| 2025-07-17 |
2,953.1393 EUR |
65.6659 ETH |
2,907.3400 EUR |
2,856.1700 EUR |
3,025.0000 EUR |
3,023.4200 EUR |
| 2025-07-16 |
2,766.0650 EUR |
60.9190 ETH |
2,683.3700 EUR |
2,679.4500 EUR |
2,889.9200 EUR |
2,868.8000 EUR |
| 2025-07-15 |
2,587.7332 EUR |
52.8879 ETH |
2,581.9200 EUR |
2,512.4400 EUR |
2,668.3200 EUR |
2,624.7200 EUR |
| 2025-07-14 |
2,584.9348 EUR |
37.2538 ETH |
2,541.6400 EUR |
2,532.7200 EUR |
2,627.2100 EUR |
2,616.9900 EUR |
| 2025-07-13 |
2,539.6499 EUR |
27.7126 ETH |
2,508.3400 EUR |
2,505.6700 EUR |
2,563.2900 EUR |
2,552.7200 EUR |
| 2025-07-12 |
2,523.4631 EUR |
20.5844 ETH |
2,529.1900 EUR |
2,481.9500 EUR |
2,540.7400 EUR |
2,506.7500 EUR |
| 2025-07-11 |
2,563.5375 EUR |
49.6881 ETH |
2,518.9200 EUR |
2,505.1800 EUR |
2,597.7500 EUR |
2,528.1300 EUR |
| 2025-07-10 |
2,387.4605 EUR |
30.1359 ETH |
2,376.2600 EUR |
2,349.7500 EUR |
2,437.2300 EUR |
2,430.0600 EUR |
| 2025-07-09 |
2,277.6407 EUR |
34.6218 ETH |
2,232.7000 EUR |
2,213.8000 EUR |
2,337.7000 EUR |
2,327.8300 EUR |