Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0119 ETH |
5,565.4314 ETC |
0.0120 ETH |
0.0112 ETH |
0.0124 ETH |
0.0116 ETH |
| 2020-11-25 |
0.0122 ETH |
3,603.1642 ETC |
0.0118 ETH |
0.0118 ETH |
0.0127 ETH |
0.0119 ETH |
| 2020-11-24 |
0.0111 ETH |
4,941.9202 ETC |
0.0103 ETH |
0.0101 ETH |
0.0118 ETH |
0.0118 ETH |
| 2020-11-23 |
0.0103 ETH |
2,172.6326 ETC |
0.0104 ETH |
0.0100 ETH |
0.0107 ETH |
0.0103 ETH |
| 2020-11-22 |
0.0109 ETH |
1,785.6248 ETC |
0.0114 ETH |
0.0102 ETH |
0.0118 ETH |
0.0104 ETH |
| 2020-11-21 |
0.0114 ETH |
2,557.6782 ETC |
0.0114 ETH |
0.0110 ETH |
0.0118 ETH |
0.0114 ETH |
| 2020-11-20 |
0.0114 ETH |
2,519.3953 ETC |
0.0121 ETH |
0.0109 ETH |
0.0122 ETH |
0.0114 ETH |
| 2020-11-19 |
0.0121 ETH |
4,056.4086 ETC |
0.0121 ETH |
0.0117 ETH |
0.0124 ETH |
0.0120 ETH |
| 2020-11-18 |
0.0121 ETH |
7,020.6007 ETC |
0.0115 ETH |
0.0111 ETH |
0.0135 ETH |
0.0123 ETH |
| 2020-11-17 |
0.0116 ETH |
4,391.7594 ETC |
0.0116 ETH |
0.0111 ETH |
0.0119 ETH |
0.0116 ETH |
| 2020-11-16 |
0.0113 ETH |
2,578.7582 ETC |
0.0112 ETH |
0.0111 ETH |
0.0120 ETH |
0.0116 ETH |
| 2020-11-15 |
0.0110 ETH |
2,447.9860 ETC |
0.0109 ETH |
0.0108 ETH |
0.0117 ETH |
0.0112 ETH |
| 2020-11-14 |
0.0109 ETH |
1,689.6390 ETC |
0.0108 ETH |
0.0107 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-11-13 |
0.0108 ETH |
1,920.9244 ETC |
0.0109 ETH |
0.0107 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-11-12 |
0.0109 ETH |
1,472.3210 ETC |
0.0110 ETH |
0.0107 ETH |
0.0111 ETH |
0.0109 ETH |
| 2020-11-11 |
0.0111 ETH |
1,534.0966 ETC |
0.0114 ETH |
0.0107 ETH |
0.0114 ETH |
0.0109 ETH |
| 2020-11-10 |
0.0114 ETH |
1,422.2987 ETC |
0.0113 ETH |
0.0113 ETH |
0.0118 ETH |
0.0114 ETH |
| 2020-11-09 |
0.0113 ETH |
1,715.2934 ETC |
0.0114 ETH |
0.0112 ETH |
0.0122 ETH |
0.0113 ETH |
| 2020-11-08 |
0.0116 ETH |
1,816.2528 ETC |
0.0117 ETH |
0.0112 ETH |
0.0122 ETH |
0.0114 ETH |
| 2020-11-07 |
0.0117 ETH |
2,269.3896 ETC |
0.0117 ETH |
0.0114 ETH |
0.0122 ETH |
0.0116 ETH |
| 2020-11-06 |
0.0120 ETH |
1,729.2372 ETC |
0.0122 ETH |
0.0117 ETH |
0.0123 ETH |
0.0117 ETH |
| 2020-11-05 |
0.0121 ETH |
2,209.0284 ETC |
0.0120 ETH |
0.0119 ETH |
0.0123 ETH |
0.0122 ETH |
| 2020-11-04 |
0.0121 ETH |
2,463.7334 ETC |
0.0122 ETH |
0.0116 ETH |
0.0124 ETH |
0.0121 ETH |
| 2020-11-03 |
0.0123 ETH |
4,583.8548 ETC |
0.0126 ETH |
0.0119 ETH |
0.0126 ETH |
0.0122 ETH |
| 2020-11-02 |
0.0128 ETH |
12,602.1195 ETC |
0.0130 ETH |
0.0122 ETH |
0.0131 ETH |
0.0126 ETH |
| 2020-11-01 |
0.0132 ETH |
50,463.5083 ETC |
0.0134 ETH |
0.0130 ETH |
0.0135 ETH |
0.0130 ETH |
| 2020-10-31 |
0.0134 ETH |
10,597.9913 ETC |
0.0135 ETH |
0.0132 ETH |
0.0135 ETH |
0.0134 ETH |
| 2020-10-30 |
0.0135 ETH |
7,020.3010 ETC |
0.0135 ETH |
0.0133 ETH |
0.0137 ETH |
0.0135 ETH |
| 2020-10-29 |
0.0132 ETH |
1,087.6851 ETC |
0.0135 ETH |
0.0130 ETH |
0.0135 ETH |
0.0134 ETH |
| 2020-10-28 |
0.0135 ETH |
1,036.7991 ETC |
0.0130 ETH |
0.0130 ETH |
0.0139 ETH |
0.0136 ETH |
| 2020-10-27 |
0.0132 ETH |
1,648.8918 ETC |
0.0135 ETH |
0.0129 ETH |
0.0136 ETH |
0.0130 ETH |
| 2020-10-26 |
0.0134 ETH |
11,566.3779 ETC |
0.0133 ETH |
0.0129 ETH |
0.0139 ETH |
0.0135 ETH |
| 2020-10-25 |
0.0133 ETH |
3,109.1670 ETC |
0.0131 ETH |
0.0129 ETH |
0.0134 ETH |
0.0133 ETH |
| 2020-10-24 |
0.0129 ETH |
1,635.6147 ETC |
0.0130 ETH |
0.0126 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-10-23 |
0.0131 ETH |
5,158.1067 ETC |
0.0134 ETH |
0.0127 ETH |
0.0134 ETH |
0.0130 ETH |
| 2020-10-22 |
0.0133 ETH |
6,607.3298 ETC |
0.0133 ETH |
0.0128 ETH |
0.0138 ETH |
0.0133 ETH |
| 2020-10-21 |
0.0134 ETH |
27,877.1270 ETC |
0.0134 ETH |
0.0129 ETH |
0.0137 ETH |
0.0133 ETH |
| 2020-10-20 |
0.0135 ETH |
1,039.9051 ETC |
0.0134 ETH |
0.0134 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-10-19 |
0.0135 ETH |
1,154.9941 ETC |
0.0135 ETH |
0.0134 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-10-18 |
0.0137 ETH |
2,669.0362 ETC |
0.0137 ETH |
0.0134 ETH |
0.0139 ETH |
0.0134 ETH |
| 2020-10-17 |
0.0139 ETH |
6,283.5418 ETC |
0.0139 ETH |
0.0137 ETH |
0.0140 ETH |
0.0137 ETH |
| 2020-10-16 |
0.0139 ETH |
29,779.4321 ETC |
0.0139 ETH |
0.0136 ETH |
0.0142 ETH |
0.0138 ETH |
| 2020-10-15 |
0.0140 ETH |
8,118.2841 ETC |
0.0141 ETH |
0.0139 ETH |
0.0142 ETH |
0.0139 ETH |
| 2020-10-14 |
0.0141 ETH |
2,181.6466 ETC |
0.0139 ETH |
0.0139 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-10-13 |
0.0140 ETH |
3,296.7341 ETC |
0.0140 ETH |
0.0138 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-10-12 |
0.0141 ETH |
5,862.1071 ETC |
0.0142 ETH |
0.0137 ETH |
0.0147 ETH |
0.0140 ETH |
| 2020-10-11 |
0.0141 ETH |
10,821.3925 ETC |
0.0142 ETH |
0.0130 ETH |
0.0144 ETH |
0.0143 ETH |
| 2020-10-10 |
0.0142 ETH |
28,577.9524 ETC |
0.0141 ETH |
0.0140 ETH |
0.0144 ETH |
0.0141 ETH |
| 2020-10-09 |
0.0141 ETH |
3,677.4595 ETC |
0.0137 ETH |
0.0136 ETH |
0.0147 ETH |
0.0140 ETH |
| 2020-10-08 |
0.0139 ETH |
6,439.0501 ETC |
0.0136 ETH |
0.0135 ETH |
0.0142 ETH |
0.0137 ETH |