Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0157 ETH |
2,290.4450 ETC |
0.0165 ETH |
0.0151 ETH |
0.0165 ETH |
0.0155 ETH |
| 2022-07-19 |
0.0166 ETH |
7,956.2117 ETC |
0.0160 ETH |
0.0159 ETH |
0.0174 ETH |
0.0164 ETH |
| 2022-07-18 |
0.0153 ETH |
7,321.2784 ETC |
0.0144 ETH |
0.0144 ETH |
0.0160 ETH |
0.0149 ETH |
| 2022-07-17 |
0.0144 ETH |
7,320.0355 ETC |
0.0127 ETH |
0.0125 ETH |
0.0153 ETH |
0.0145 ETH |
| 2022-07-16 |
0.0119 ETH |
2,249.5323 ETC |
0.0123 ETH |
0.0110 ETH |
0.0127 ETH |
0.0125 ETH |
| 2022-07-15 |
0.0122 ETH |
550.4768 ETC |
0.0123 ETH |
0.0120 ETH |
0.0124 ETH |
0.0120 ETH |
| 2022-07-14 |
0.0128 ETH |
646.1253 ETC |
0.0129 ETH |
0.0123 ETH |
0.0130 ETH |
0.0124 ETH |
| 2022-07-13 |
0.0131 ETH |
1,162.5829 ETC |
0.0133 ETH |
0.0129 ETH |
0.0134 ETH |
0.0129 ETH |
| 2022-07-12 |
0.0133 ETH |
885.1661 ETC |
0.0129 ETH |
0.0129 ETH |
0.0134 ETH |
0.0134 ETH |
| 2022-07-11 |
0.0129 ETH |
465.8826 ETC |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0129 ETH |
| 2022-07-10 |
0.0129 ETH |
797.2798 ETC |
0.0130 ETH |
0.0128 ETH |
0.0132 ETH |
0.0130 ETH |
| 2022-07-09 |
0.0130 ETH |
810.6943 ETC |
0.0128 ETH |
0.0128 ETH |
0.0131 ETH |
0.0130 ETH |
| 2022-07-08 |
0.0128 ETH |
1,192.9610 ETC |
0.0129 ETH |
0.0126 ETH |
0.0130 ETH |
0.0128 ETH |
| 2022-07-07 |
0.0129 ETH |
757.5169 ETC |
0.0128 ETH |
0.0127 ETH |
0.0130 ETH |
0.0128 ETH |
| 2022-07-06 |
0.0131 ETH |
469.7120 ETC |
0.0132 ETH |
0.0128 ETH |
0.0133 ETH |
0.0128 ETH |
| 2022-07-05 |
0.0132 ETH |
530.5930 ETC |
0.0134 ETH |
0.0130 ETH |
0.0134 ETH |
0.0131 ETH |
| 2022-07-04 |
0.0136 ETH |
462.9150 ETC |
0.0138 ETH |
0.0134 ETH |
0.0139 ETH |
0.0134 ETH |
| 2022-07-03 |
0.0138 ETH |
250.0128 ETC |
0.0138 ETH |
0.0137 ETH |
0.0139 ETH |
0.0138 ETH |
| 2022-07-02 |
0.0139 ETH |
543.6936 ETC |
0.0138 ETH |
0.0138 ETH |
0.0141 ETH |
0.0139 ETH |
| 2022-07-01 |
0.0139 ETH |
970.0142 ETC |
0.0140 ETH |
0.0136 ETH |
0.0142 ETH |
0.0138 ETH |
| 2022-06-30 |
0.0140 ETH |
502.6852 ETC |
0.0138 ETH |
0.0136 ETH |
0.0142 ETH |
0.0141 ETH |
| 2022-06-29 |
0.0136 ETH |
729.0519 ETC |
0.0135 ETH |
0.0134 ETH |
0.0138 ETH |
0.0138 ETH |
| 2022-06-28 |
0.0136 ETH |
291.9115 ETC |
0.0139 ETH |
0.0135 ETH |
0.0140 ETH |
0.0136 ETH |
| 2022-06-27 |
0.0142 ETH |
1,046.8123 ETC |
0.0139 ETH |
0.0136 ETH |
0.0145 ETH |
0.0138 ETH |
| 2022-06-26 |
0.0139 ETH |
1,149.2725 ETC |
0.0134 ETH |
0.0131 ETH |
0.0148 ETH |
0.0137 ETH |
| 2022-06-25 |
0.0134 ETH |
210.8622 ETC |
0.0134 ETH |
0.0133 ETH |
0.0136 ETH |
0.0134 ETH |
| 2022-06-24 |
0.0139 ETH |
571.2470 ETC |
0.0139 ETH |
0.0134 ETH |
0.0142 ETH |
0.0134 ETH |
| 2022-06-23 |
0.0141 ETH |
387.6722 ETC |
0.0144 ETH |
0.0139 ETH |
0.0146 ETH |
0.0140 ETH |
| 2022-06-22 |
0.0142 ETH |
407.2863 ETC |
0.0143 ETH |
0.0141 ETH |
0.0144 ETH |
0.0144 ETH |
| 2022-06-21 |
0.0142 ETH |
1,231.8420 ETC |
0.0144 ETH |
0.0139 ETH |
0.0146 ETH |
0.0144 ETH |
| 2022-06-20 |
0.0140 ETH |
618.6995 ETC |
0.0135 ETH |
0.0135 ETH |
0.0147 ETH |
0.0144 ETH |
| 2022-06-19 |
0.0140 ETH |
497.7837 ETC |
0.0138 ETH |
0.0134 ETH |
0.0144 ETH |
0.0134 ETH |
| 2022-06-18 |
0.0137 ETH |
684.9101 ETC |
0.0132 ETH |
0.0131 ETH |
0.0144 ETH |
0.0144 ETH |
| 2022-06-17 |
0.0131 ETH |
172.4309 ETC |
0.0129 ETH |
0.0129 ETH |
0.0133 ETH |
0.0132 ETH |
| 2022-06-16 |
0.0129 ETH |
304.4387 ETC |
0.0130 ETH |
0.0127 ETH |
0.0130 ETH |
0.0129 ETH |
| 2022-06-15 |
0.0125 ETH |
688.3944 ETC |
0.0121 ETH |
0.0120 ETH |
0.0130 ETH |
0.0129 ETH |
| 2022-06-14 |
0.0121 ETH |
941.8178 ETC |
0.0119 ETH |
0.0118 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-06-13 |
0.0117 ETH |
1,297.4852 ETC |
0.0116 ETH |
0.0115 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-06-12 |
0.0117 ETH |
680.2023 ETC |
0.0119 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
| 2022-06-11 |
0.0121 ETH |
2,465.3120 ETC |
0.0120 ETH |
0.0118 ETH |
0.0125 ETH |
0.0119 ETH |
| 2022-06-10 |
0.0119 ETH |
490.3012 ETC |
0.0118 ETH |
0.0117 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-06-09 |
0.0119 ETH |
267.6746 ETC |
0.0119 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2022-06-08 |
0.0119 ETH |
434.7303 ETC |
0.0119 ETH |
0.0118 ETH |
0.0120 ETH |
0.0119 ETH |
| 2022-06-07 |
0.0120 ETH |
1,442.0712 ETC |
0.0121 ETH |
0.0118 ETH |
0.0123 ETH |
0.0120 ETH |
| 2022-06-06 |
0.0121 ETH |
654.1977 ETC |
0.0121 ETH |
0.0119 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-06-05 |
0.0122 ETH |
169.0289 ETC |
0.0122 ETH |
0.0121 ETH |
0.0123 ETH |
0.0121 ETH |
| 2022-06-04 |
0.0123 ETH |
332.4675 ETC |
0.0123 ETH |
0.0122 ETH |
0.0124 ETH |
0.0122 ETH |
| 2022-06-03 |
0.0125 ETH |
785.9355 ETC |
0.0122 ETH |
0.0121 ETH |
0.0126 ETH |
0.0124 ETH |
| 2022-06-02 |
0.0121 ETH |
256.3498 ETC |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2022-06-01 |
0.0122 ETH |
477.0799 ETC |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0121 ETH |