Crypto exchange Kucoin

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Kucoin: ETC-ETH
Date Price Volume Open Low High Close
2021-02-03 0.0050 ETH 5,828.2438 ETC 0.0051 ETH 0.0048 ETH 0.0052 ETH 0.0048 ETH
2021-02-02 0.0052 ETH 11,810.1004 ETC 0.0055 ETH 0.0050 ETH 0.0056 ETH 0.0051 ETH
2021-02-01 0.0056 ETH 2,547.4670 ETC 0.0056 ETH 0.0055 ETH 0.0058 ETH 0.0055 ETH
2021-01-31 0.0055 ETH 5,521.2197 ETC 0.0055 ETH 0.0055 ETH 0.0059 ETH 0.0056 ETH
2021-01-30 0.0055 ETH 15,375.7794 ETC 0.0055 ETH 0.0054 ETH 0.0058 ETH 0.0055 ETH
2021-01-29 0.0057 ETH 24,108.5239 ETC 0.0058 ETH 0.0054 ETH 0.0061 ETH 0.0055 ETH
2021-01-28 0.0057 ETH 27,020.9117 ETC 0.0055 ETH 0.0054 ETH 0.0062 ETH 0.0058 ETH
2021-01-27 0.0055 ETH 6,806.8170 ETC 0.0054 ETH 0.0053 ETH 0.0056 ETH 0.0055 ETH
2021-01-26 0.0056 ETH 8,997.8530 ETC 0.0057 ETH 0.0054 ETH 0.0057 ETH 0.0054 ETH
2021-01-25 0.0055 ETH 7,455.1276 ETC 0.0055 ETH 0.0053 ETH 0.0057 ETH 0.0057 ETH
2021-01-24 0.0057 ETH 3,571.3902 ETC 0.0060 ETH 0.0054 ETH 0.0063 ETH 0.0055 ETH
2021-01-23 0.0060 ETH 9,471.0609 ETC 0.0060 ETH 0.0059 ETH 0.0064 ETH 0.0060 ETH
2021-01-22 0.0061 ETH 12,995.4388 ETC 0.0064 ETH 0.0058 ETH 0.0065 ETH 0.0060 ETH
2021-01-21 0.0061 ETH 12,690.4638 ETC 0.0058 ETH 0.0058 ETH 0.0066 ETH 0.0064 ETH
2021-01-20 0.0061 ETH 5,293.2169 ETC 0.0061 ETH 0.0057 ETH 0.0063 ETH 0.0057 ETH
2021-01-19 0.0061 ETH 5,471.2412 ETC 0.0061 ETH 0.0059 ETH 0.0065 ETH 0.0061 ETH
2021-01-18 0.0063 ETH 2,620.4094 ETC 0.0062 ETH 0.0061 ETH 0.0066 ETH 0.0062 ETH
2021-01-17 0.0062 ETH 3,270.5148 ETC 0.0063 ETH 0.0061 ETH 0.0066 ETH 0.0062 ETH
2021-01-16 0.0063 ETH 3,873.6017 ETC 0.0065 ETH 0.0061 ETH 0.0068 ETH 0.0063 ETH
2021-01-15 0.0064 ETH 10,880.5506 ETC 0.0063 ETH 0.0062 ETH 0.0069 ETH 0.0064 ETH
2021-01-14 0.0065 ETH 5,452.1578 ETC 0.0067 ETH 0.0063 ETH 0.0068 ETH 0.0063 ETH
2021-01-13 0.0069 ETH 3,226.8920 ETC 0.0069 ETH 0.0067 ETH 0.0071 ETH 0.0068 ETH
2021-01-12 0.0069 ETH 6,637.0056 ETC 0.0071 ETH 0.0065 ETH 0.0073 ETH 0.0067 ETH
2021-01-11 0.0075 ETH 14,159.9573 ETC 0.0082 ETH 0.0069 ETH 0.0093 ETH 0.0072 ETH
2021-01-10 0.0074 ETH 8,007.6195 ETC 0.0061 ETH 0.0061 ETH 0.0095 ETH 0.0082 ETH
2021-01-09 0.0061 ETH 2,927.5335 ETC 0.0057 ETH 0.0057 ETH 0.0066 ETH 0.0061 ETH
2021-01-08 0.0060 ETH 7,683.5052 ETC 0.0059 ETH 0.0056 ETH 0.0066 ETH 0.0057 ETH
2021-01-07 0.0059 ETH 42,203.1429 ETC 0.0063 ETH 0.0057 ETH 0.0065 ETH 0.0059 ETH
2021-01-06 0.0065 ETH 2,868.7506 ETC 0.0066 ETH 0.0063 ETH 0.0067 ETH 0.0063 ETH
2021-01-05 0.0067 ETH 4,792.8146 ETC 0.0067 ETH 0.0064 ETH 0.0069 ETH 0.0066 ETH
2021-01-04 0.0068 ETH 10,485.4051 ETC 0.0067 ETH 0.0065 ETH 0.0072 ETH 0.0068 ETH
2021-01-03 0.0072 ETH 8,979.5634 ETC 0.0074 ETH 0.0060 ETH 0.0078 ETH 0.0067 ETH
2021-01-02 0.0076 ETH 1,350.3320 ETC 0.0078 ETH 0.0074 ETH 0.0078 ETH 0.0075 ETH
2021-01-01 0.0078 ETH 599.3304 ETC 0.0077 ETH 0.0076 ETH 0.0079 ETH 0.0077 ETH
2020-12-31 0.0075 ETH 2,447.9031 ETC 0.0074 ETH 0.0074 ETH 0.0082 ETH 0.0076 ETH
2020-12-30 0.0075 ETH 1,886.3766 ETC 0.0076 ETH 0.0073 ETH 0.0077 ETH 0.0074 ETH
2020-12-29 0.0077 ETH 1,348.1375 ETC 0.0079 ETH 0.0075 ETH 0.0081 ETH 0.0076 ETH
2020-12-28 0.0081 ETH 1,539.2416 ETC 0.0083 ETH 0.0078 ETH 0.0084 ETH 0.0079 ETH
2020-12-27 0.0087 ETH 2,537.6757 ETC 0.0089 ETH 0.0082 ETH 0.0090 ETH 0.0083 ETH
2020-12-26 0.0089 ETH 963.9385 ETC 0.0090 ETH 0.0087 ETH 0.0091 ETH 0.0090 ETH
2020-12-25 0.0090 ETH 1,641.9669 ETC 0.0091 ETH 0.0088 ETH 0.0092 ETH 0.0090 ETH
2020-12-24 0.0091 ETH 4,721.0431 ETC 0.0087 ETH 0.0086 ETH 0.0095 ETH 0.0091 ETH
2020-12-23 0.0088 ETH 3,689.4274 ETC 0.0095 ETH 0.0082 ETH 0.0097 ETH 0.0088 ETH
2020-12-22 0.0099 ETH 1,020.0321 ETC 0.0100 ETH 0.0096 ETH 0.0101 ETH 0.0096 ETH
2020-12-21 0.0102 ETH 2,749.1400 ETC 0.0099 ETH 0.0099 ETH 0.0108 ETH 0.0101 ETH
2020-12-20 0.0100 ETH 1,167.2779 ETC 0.0096 ETH 0.0095 ETH 0.0103 ETH 0.0101 ETH
2020-12-19 0.0097 ETH 552.7215 ETC 0.0096 ETH 0.0094 ETH 0.0098 ETH 0.0094 ETH
2020-12-18 0.0098 ETH 1,344.4605 ETC 0.0099 ETH 0.0096 ETH 0.0100 ETH 0.0097 ETH
2020-12-17 0.0099 ETH 1,388.1788 ETC 0.0099 ETH 0.0098 ETH 0.0102 ETH 0.0100 ETH
2020-12-16 0.0101 ETH 1,256.5383 ETC 0.0102 ETH 0.0099 ETH 0.0103 ETH 0.0099 ETH