Crypto exchange Kucoin

Market Ethereum Classic (ETC) / Ethereum (ETH)

Identifier on Kucoin: ETC-ETH
12...222324
Date Price Volume Open Low High Close
2018-02-17 0.0358 ETH 2,410.6572 ETC 0.0373 ETH 0.0352 ETH 0.0373 ETH 0.0360 ETH
2018-02-16 0.0365 ETH 2,531.1996 ETC 0.0369 ETH 0.0352 ETH 0.0380 ETH 0.0373 ETH
2018-02-15 0.0362 ETH 5,277.8079 ETC 0.0381 ETH 0.0353 ETH 0.0384 ETH 0.0360 ETH
2018-02-14 0.0389 ETH 9,253.7728 ETC 0.0390 ETH 0.0362 ETH 0.0430 ETH 0.0381 ETH
2018-02-13 0.0379 ETH 12,184.6889 ETC 0.0348 ETH 0.0330 ETH 0.0410 ETH 0.0399 ETH
2018-02-12 0.0325 ETH 5,886.4440 ETC 0.0296 ETH 0.0285 ETH 0.0350 ETH 0.0336 ETH
2018-02-11 0.0295 ETH 2,884.9038 ETC 0.0278 ETH 0.0266 ETH 0.0313 ETH 0.0296 ETH
2018-02-10 0.0285 ETH 3,975.1102 ETC 0.0291 ETH 0.0273 ETH 0.0308 ETH 0.0278 ETH
2018-02-09 0.0289 ETH 7,153.7510 ETC 0.0272 ETH 0.0264 ETH 0.0313 ETH 0.0291 ETH
2018-02-08 0.0255 ETH 3,724.2726 ETC 0.0245 ETH 0.0230 ETH 0.0274 ETH 0.0272 ETH
2018-02-07 0.0242 ETH 2,859.5544 ETC 0.0243 ETH 0.0235 ETH 0.0250 ETH 0.0245 ETH
2018-02-06 0.0243 ETH 1,934.1506 ETC 0.0239 ETH 0.0230 ETH 0.0258 ETH 0.0248 ETH
2018-02-05 0.0246 ETH 2,071.7973 ETC 0.0245 ETH 0.0235 ETH 0.0260 ETH 0.0235 ETH
2018-02-04 0.0254 ETH 1,173.1342 ETC 0.0254 ETH 0.0245 ETH 0.0260 ETH 0.0248 ETH
2018-02-03 0.0248 ETH 1,291.2088 ETC 0.0253 ETH 0.0243 ETH 0.0257 ETH 0.0255 ETH
2018-02-02 0.0240 ETH 3,222.0453 ETC 0.0240 ETH 0.0220 ETH 0.0255 ETH 0.0253 ETH
2018-02-01 0.0239 ETH 2,453.7861 ETC 0.0252 ETH 0.0222 ETH 0.0257 ETH 0.0238 ETH
2018-01-31 0.0250 ETH 4,748.9982 ETC 0.0251 ETH 0.0245 ETH 0.0259 ETH 0.0257 ETH
2018-01-30 0.0258 ETH 2,246.9897 ETC 0.0263 ETH 0.0249 ETH 0.0270 ETH 0.0257 ETH
2018-01-29 0.0264 ETH 2,735.0018 ETC 0.0259 ETH 0.0257 ETH 0.0280 ETH 0.0263 ETH
2018-01-28 0.0264 ETH 3,754.1260 ETC 0.0265 ETH 0.0250 ETH 0.0280 ETH 0.0260 ETH
2018-01-27 0.0267 ETH 3,024.0548 ETC 0.0270 ETH 0.0261 ETH 0.0276 ETH 0.0264 ETH
2018-01-26 0.0269 ETH 2,296.7543 ETC 0.0276 ETH 0.0260 ETH 0.0276 ETH 0.0270 ETH
2018-01-25 0.0275 ETH 1,928.0130 ETC 0.0276 ETH 0.0269 ETH 0.0282 ETH 0.0276 ETH
2018-01-24 0.0283 ETH 1,509.9235 ETC 0.0282 ETH 0.0275 ETH 0.0298 ETH 0.0275 ETH
2018-01-23 0.0290 ETH 2,312.8783 ETC 0.0290 ETH 0.0275 ETH 0.0300 ETH 0.0283 ETH
2018-01-22 0.0293 ETH 2,451.6521 ETC 0.0297 ETH 0.0282 ETH 0.0305 ETH 0.0284 ETH
2018-01-21 0.0292 ETH 1,626.0311 ETC 0.0302 ETH 0.0282 ETH 0.0313 ETH 0.0293 ETH
2018-01-20 0.0296 ETH 4,269.7600 ETC 0.0305 ETH 0.0275 ETH 0.0318 ETH 0.0296 ETH
2018-01-19 0.0303 ETH 2,601.0012 ETC 0.0294 ETH 0.0284 ETH 0.0319 ETH 0.0298 ETH
2018-01-18 0.0297 ETH 1,996.5667 ETC 0.0299 ETH 0.0283 ETH 0.0319 ETH 0.0294 ETH
2018-01-17 0.0294 ETH 5,084.3855 ETC 0.0290 ETH 0.0256 ETH 0.0327 ETH 0.0299 ETH
2018-01-16 0.0318 ETH 6,581.5617 ETC 0.0306 ETH 0.0256 ETH 0.0440 ETH 0.0290 ETH
2018-01-15 0.0312 ETH 6,046.2210 ETC 0.0321 ETH 0.0290 ETH 0.0330 ETH 0.0306 ETH
2018-01-14 0.0331 ETH 9,926.0295 ETC 0.0303 ETH 0.0285 ETH 0.0354 ETH 0.0321 ETH
2018-01-13 0.0287 ETH 6,320.1924 ETC 0.0300 ETH 0.0260 ETH 0.0322 ETH 0.0285 ETH
2018-01-12 0.0274 ETH 4,178.4571 ETC 0.0286 ETH 0.0257 ETH 0.0300 ETH 0.0278 ETH
2018-01-11 0.0275 ETH 3,778.2076 ETC 0.0280 ETH 0.0261 ETH 0.0299 ETH 0.0266 ETH
2018-01-10 0.0282 ETH 7,488.4032 ETC 0.0295 ETH 0.0237 ETH 0.0326 ETH 0.0304 ETH
2018-01-09 0.0280 ETH 7,615.1224 ETC 0.0270 ETH 0.0230 ETH 0.0330 ETH 0.0326 ETH
2018-01-08 0.0294 ETH 6,963.3178 ETC 0.0339 ETH 0.0220 ETH 0.0349 ETH 0.0289 ETH
2018-01-07 0.0324 ETH 5,630.9619 ETC 0.0330 ETH 0.0300 ETH 0.0440 ETH 0.0300 ETH
2018-01-06 0.0324 ETH 2,418.2099 ETC 0.0310 ETH 0.0298 ETH 0.0370 ETH 0.0350 ETH
2018-01-05 0.0313 ETH 5,346.9200 ETC 0.0323 ETH 0.0270 ETH 0.0380 ETH 0.0312 ETH
2018-01-04 0.0341 ETH 2,252.8210 ETC 0.0124 ETH 0.0124 ETH 0.0420 ETH 0.0322 ETH
2018-01-03 0.0356 ETH 2,022.3440 ETC 0.0356 ETH 0.0300 ETH 0.0385 ETH 0.0300 ETH
2018-01-02 0.0364 ETH 2,089.0589 ETC 0.0430 ETH 0.0341 ETH 0.0430 ETH 0.0370 ETH
2018-01-01 0.0377 ETH 696.6880 ETC 0.0340 ETH 0.0270 ETH 0.0480 ETH 0.0340 ETH
12...222324