Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
0.0034 ETH |
2,738.2988 ETC |
0.0033 ETH |
0.0031 ETH |
0.0036 ETH |
0.0033 ETH |
| 2026-08-21 |
0.0032 ETH |
545.2535 ETC |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0033 ETH |
| 2026-08-20 |
0.0029 ETH |
200.5133 ETC |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2026-08-19 |
0.0030 ETH |
1,008.6576 ETC |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2026-08-18 |
0.0032 ETH |
66.8675 ETC |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2026-08-17 |
0.0033 ETH |
236.1588 ETC |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2026-08-16 |
0.0032 ETH |
117.2355 ETC |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2026-08-15 |
0.0033 ETH |
428.6603 ETC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2026-08-14 |
0.0033 ETH |
105.5715 ETC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2026-08-13 |
0.0033 ETH |
225.1492 ETC |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2026-08-12 |
0.0033 ETH |
406.0328 ETC |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2026-08-11 |
0.0034 ETH |
197.2620 ETC |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2026-08-10 |
0.0034 ETH |
501.9134 ETC |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2026-08-09 |
0.0034 ETH |
4.0726 ETC |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2026-08-08 |
0.0034 ETH |
4.0371 ETC |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2026-08-07 |
0.0034 ETH |
27.4237 ETC |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2026-08-06 |
0.0034 ETH |
531.6530 ETC |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2026-08-05 |
0.0035 ETH |
43.8301 ETC |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2026-08-04 |
0.0035 ETH |
63.2672 ETC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-08-03 |
0.0036 ETH |
208.5568 ETC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-08-02 |
0.0036 ETH |
128.9257 ETC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2026-08-01 |
0.0036 ETH |
169.3699 ETC |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2026-07-31 |
0.0035 ETH |
65.8467 ETC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2026-07-30 |
0.0035 ETH |
39.2403 ETC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2026-07-29 |
0.0035 ETH |
65.5259 ETC |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2026-07-28 |
0.0036 ETH |
142.9188 ETC |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2026-07-27 |
0.0036 ETH |
813.2059 ETC |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-07-26 |
0.0037 ETH |
452.1777 ETC |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2026-07-25 |
0.0036 ETH |
124.3762 ETC |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-07-24 |
0.0036 ETH |
81.8841 ETC |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2026-07-23 |
0.0036 ETH |
243.2241 ETC |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-07-22 |
0.0036 ETH |
157.6955 ETC |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2026-07-21 |
0.0036 ETH |
122.8586 ETC |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-07-20 |
0.0036 ETH |
169.4916 ETC |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2026-07-19 |
0.0037 ETH |
156.8594 ETC |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2026-07-18 |
0.0038 ETH |
89.7080 ETC |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-07-17 |
0.0038 ETH |
290.3968 ETC |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-07-16 |
0.0037 ETH |
48.1160 ETC |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2026-07-15 |
0.0037 ETH |
270.4674 ETC |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2026-07-14 |
0.0038 ETH |
133.2601 ETC |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-07-13 |
0.0039 ETH |
171.9381 ETC |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-07-12 |
0.0038 ETH |
51.1177 ETC |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2026-07-11 |
0.0039 ETH |
90.2167 ETC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-07-10 |
0.0040 ETH |
79.1764 ETC |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-07-09 |
0.0040 ETH |
167.2230 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-07-08 |
0.0039 ETH |
125.0926 ETC |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2026-07-07 |
0.0039 ETH |
39.6796 ETC |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2026-07-06 |
0.0040 ETH |
91.0141 ETC |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2026-07-05 |
0.0040 ETH |
194.2189 ETC |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2026-07-04 |
0.0041 ETH |
426.1881 ETC |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |