Identifier on Kucoin: ETC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
0.0136 ETH |
5,575.0298 ETC |
0.0141 ETH |
0.0120 ETH |
0.0146 ETH |
0.0143 ETH |
| 2020-09-02 |
0.0142 ETH |
5,075.7474 ETC |
0.0142 ETH |
0.0136 ETH |
0.0145 ETH |
0.0141 ETH |
| 2020-09-01 |
0.0142 ETH |
11,247.4335 ETC |
0.0149 ETH |
0.0137 ETH |
0.0152 ETH |
0.0142 ETH |
| 2020-08-31 |
0.0152 ETH |
28,243.7019 ETC |
0.0152 ETH |
0.0148 ETH |
0.0156 ETH |
0.0150 ETH |
| 2020-08-30 |
0.0155 ETH |
4,541.6312 ETC |
0.0162 ETH |
0.0148 ETH |
0.0162 ETH |
0.0152 ETH |
| 2020-08-29 |
0.0163 ETH |
4,777.6977 ETC |
0.0164 ETH |
0.0160 ETH |
0.0165 ETH |
0.0162 ETH |
| 2020-08-28 |
0.0165 ETH |
18,205.4640 ETC |
0.0165 ETH |
0.0163 ETH |
0.0168 ETH |
0.0164 ETH |
| 2020-08-27 |
0.0166 ETH |
8,357.5133 ETC |
0.0166 ETH |
0.0163 ETH |
0.0174 ETH |
0.0165 ETH |
| 2020-08-26 |
0.0168 ETH |
4,784.4281 ETC |
0.0168 ETH |
0.0165 ETH |
0.0170 ETH |
0.0166 ETH |
| 2020-08-25 |
0.0170 ETH |
26,250.4307 ETC |
0.0168 ETH |
0.0167 ETH |
0.0173 ETH |
0.0168 ETH |
| 2020-08-24 |
0.0169 ETH |
5,094.7019 ETC |
0.0173 ETH |
0.0167 ETH |
0.0173 ETH |
0.0168 ETH |
| 2020-08-23 |
0.0172 ETH |
4,644.3602 ETC |
0.0171 ETH |
0.0170 ETH |
0.0174 ETH |
0.0173 ETH |
| 2020-08-22 |
0.0171 ETH |
26,980.5077 ETC |
0.0171 ETH |
0.0168 ETH |
0.0173 ETH |
0.0171 ETH |
| 2020-08-21 |
0.0170 ETH |
6,923.1234 ETC |
0.0167 ETH |
0.0166 ETH |
0.0172 ETH |
0.0171 ETH |
| 2020-08-20 |
0.0168 ETH |
4,015.5923 ETC |
0.0167 ETH |
0.0166 ETH |
0.0170 ETH |
0.0167 ETH |
| 2020-08-19 |
0.0170 ETH |
12,817.7285 ETC |
0.0172 ETH |
0.0166 ETH |
0.0175 ETH |
0.0167 ETH |
| 2020-08-18 |
0.0176 ETH |
28,648.8643 ETC |
0.0171 ETH |
0.0166 ETH |
0.0180 ETH |
0.0172 ETH |
| 2020-08-17 |
0.0170 ETH |
13,196.2449 ETC |
0.0167 ETH |
0.0164 ETH |
0.0175 ETH |
0.0171 ETH |
| 2020-08-16 |
0.0167 ETH |
7,001.6923 ETC |
0.0166 ETH |
0.0164 ETH |
0.0169 ETH |
0.0167 ETH |
| 2020-08-15 |
0.0162 ETH |
10,372.6105 ETC |
0.0157 ETH |
0.0157 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-08-14 |
0.0160 ETH |
25,304.9644 ETC |
0.0163 ETH |
0.0156 ETH |
0.0163 ETH |
0.0157 ETH |
| 2020-08-13 |
0.0168 ETH |
15,364.6314 ETC |
0.0174 ETH |
0.0160 ETH |
0.0175 ETH |
0.0163 ETH |
| 2020-08-12 |
0.0175 ETH |
7,925.8659 ETC |
0.0178 ETH |
0.0171 ETH |
0.0178 ETH |
0.0174 ETH |
| 2020-08-11 |
0.0177 ETH |
28,940.9681 ETC |
0.0178 ETH |
0.0175 ETH |
0.0181 ETH |
0.0178 ETH |
| 2020-08-10 |
0.0177 ETH |
4,972.4931 ETC |
0.0176 ETH |
0.0172 ETH |
0.0182 ETH |
0.0178 ETH |
| 2020-08-09 |
0.0178 ETH |
2,877.6557 ETC |
0.0175 ETH |
0.0174 ETH |
0.0183 ETH |
0.0176 ETH |
| 2020-08-08 |
0.0178 ETH |
4,595.5576 ETC |
0.0181 ETH |
0.0175 ETH |
0.0181 ETH |
0.0175 ETH |
| 2020-08-07 |
0.0182 ETH |
12,663.6997 ETC |
0.0180 ETH |
0.0179 ETH |
0.0187 ETH |
0.0181 ETH |
| 2020-08-06 |
0.0179 ETH |
19,352.2208 ETC |
0.0180 ETH |
0.0177 ETH |
0.0182 ETH |
0.0179 ETH |
| 2020-08-05 |
0.0181 ETH |
28,189.2180 ETC |
0.0183 ETH |
0.0177 ETH |
0.0184 ETH |
0.0180 ETH |
| 2020-08-04 |
0.0182 ETH |
31,582.9794 ETC |
0.0181 ETH |
0.0167 ETH |
0.0185 ETH |
0.0183 ETH |
| 2020-08-03 |
0.0184 ETH |
26,771.3763 ETC |
0.0193 ETH |
0.0175 ETH |
0.0194 ETH |
0.0181 ETH |
| 2020-08-02 |
0.0192 ETH |
53,322.0321 ETC |
0.0202 ETH |
0.0183 ETH |
0.0207 ETH |
0.0193 ETH |
| 2020-08-01 |
0.0210 ETH |
18,879.7499 ETC |
0.0214 ETH |
0.0202 ETH |
0.0218 ETH |
0.0202 ETH |
| 2020-07-31 |
0.0217 ETH |
6,675.1557 ETC |
0.0219 ETH |
0.0212 ETH |
0.0222 ETH |
0.0214 ETH |
| 2020-07-30 |
0.0223 ETH |
6,351.1445 ETC |
0.0229 ETH |
0.0215 ETH |
0.0229 ETH |
0.0219 ETH |
| 2020-07-29 |
0.0229 ETH |
11,405.1039 ETC |
0.0228 ETH |
0.0224 ETH |
0.0238 ETH |
0.0229 ETH |
| 2020-07-28 |
0.0226 ETH |
13,964.7638 ETC |
0.0221 ETH |
0.0219 ETH |
0.0232 ETH |
0.0228 ETH |
| 2020-07-27 |
0.0220 ETH |
13,232.1980 ETC |
0.0213 ETH |
0.0209 ETH |
0.0227 ETH |
0.0221 ETH |
| 2020-07-26 |
0.0215 ETH |
15,169.5987 ETC |
0.0220 ETH |
0.0211 ETH |
0.0223 ETH |
0.0213 ETH |
| 2020-07-25 |
0.0223 ETH |
12,254.2201 ETC |
0.0224 ETH |
0.0217 ETH |
0.0227 ETH |
0.0219 ETH |
| 2020-07-24 |
0.0228 ETH |
8,930.2410 ETC |
0.0234 ETH |
0.0222 ETH |
0.0235 ETH |
0.0224 ETH |
| 2020-07-23 |
0.0238 ETH |
23,636.1033 ETC |
0.0241 ETH |
0.0230 ETH |
0.0243 ETH |
0.0234 ETH |
| 2020-07-22 |
0.0247 ETH |
5,386.7738 ETC |
0.0252 ETH |
0.0233 ETH |
0.0257 ETH |
0.0241 ETH |
| 2020-07-21 |
0.0253 ETH |
2,647.5177 ETC |
0.0256 ETH |
0.0250 ETH |
0.0256 ETH |
0.0252 ETH |
| 2020-07-20 |
0.0257 ETH |
16,265.3550 ETC |
0.0255 ETH |
0.0254 ETH |
0.0260 ETH |
0.0256 ETH |
| 2020-07-19 |
0.0257 ETH |
3,549.8233 ETC |
0.0257 ETH |
0.0255 ETH |
0.0260 ETH |
0.0255 ETH |
| 2020-07-18 |
0.0257 ETH |
2,280.3346 ETC |
0.0259 ETH |
0.0256 ETH |
0.0259 ETH |
0.0257 ETH |
| 2020-07-17 |
0.0259 ETH |
12,552.7537 ETC |
0.0258 ETH |
0.0250 ETH |
0.0262 ETH |
0.0259 ETH |
| 2020-07-16 |
0.0259 ETH |
6,430.3406 ETC |
0.0261 ETH |
0.0256 ETH |
0.0262 ETH |
0.0258 ETH |